GMS GMS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

GMS Inc (GMS)

86.01

0.57

(0.67%)

Al cierre: 20 Diciembre 3:00PM

Delayed by 15 minutes

86.01

0.00

( 0.00% )

Fuera de horario: 5:13PM

Delayed by 15 minutes

GMS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	34.20	38.50	0.00	36.35	0.00	0.00 %	0	0	-
55.00	29.20	33.50	0.00	31.35	0.00	0.00 %	0	0	-
60.00	24.30	28.40	0.00	26.35	0.00	0.00 %	0	0	-
65.00	20.10	23.50	0.00	21.80	0.00	0.00 %	0	0	-
70.00	15.20	18.50	0.00	16.85	0.00	0.00 %	0	0	-
75.00	9.80	13.50	24.63	11.65	0.00	0.00 %	0	0	-
80.00	5.10	8.50	0.00	6.80	0.00	0.00 %	0	0	-
85.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
90.00	10.40	1.75	10.40	6.075	0.00	0.00 %	0	2	-
95.00	0.05	2.25	0.05	1.15	0.00	0.00 %	0	5	-
100.00	2.90	0.05	2.90	1.475	0.00	0.00 %	0	62	-
105.00	1.75	1.00	1.75	1.375	0.00	0.00 %	0	8	-
110.00	1.57	4.80	1.57	3.185	0.00	0.00 %	0	1	-
115.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	1	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	0.20	0.05	0.125	-0.38	-88.37 %	12	195	14:55:35
90.00	1.50	6.00	3.20	3.75	-1.40	-30.43 %	300	570	14:32:12
95.00	6.50	10.80	1.63	8.65	0.00	0.00 %	0	1	-
100.00	11.50	15.80	4.80	13.65	0.00	0.00 %	0	0	-
105.00	16.50	20.90	13.18	18.70	0.00	0.00 %	0	75	-
110.00	21.50	25.90	0.00	23.70	0.00	0.00 %	0	0	-
115.00	26.50	30.90	0.00	28.70	0.00	0.00 %	0	0	-
120.00	31.50	35.90	0.00	33.70	0.00	0.00 %	0	0	-
125.00	36.50	40.90	0.00	38.70	0.00	0.00 %	0	0	-
130.00	41.50	45.90	0.00	43.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JDZGJIADE Ltd	US$ 0.8447 (59.35%)	781.68k
EDBLEdible Garden AG Inc	US$ 0.345 (45.14%)	7.96M
RUMRumble Inc	US$ 10.12 (40.75%)	5M
HOVRNew Horizon Aircraft Ltd	US$ 0.79 (28.46%)	10.97M
BNRGBrenmiller Energy Ltd	US$ 0.9452 (25.47%)	11.45M
PBMPsyence Biomedical Ltd	US$ 2.31 (-27.36%)	412.41k
WHLMWilhelmina International Inc	US$ 3.19 (-22.76%)	6.86k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5043 (-17.54%)	24.18M
ICGIntchains Group Ltd	US$ 7.31 (-16.65%)	33.49k
HSDTHelius Medical Technologies Inc	US$ 0.7589 (-16.60%)	1.02M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5043 (-17.54%)	24.18M
BNRGBrenmiller Energy Ltd	US$ 0.9452 (25.47%)	11.45M
HOVRNew Horizon Aircraft Ltd	US$ 0.79 (28.46%)	10.97M
EDBLEdible Garden AG Inc	US$ 0.345 (45.14%)	7.96M
NVDANVIDIA Corporation	US$ 135.5708 (0.65%)	7.7M

ValueInvestor15

ValueInvestor15 8 años hace

RBC Capital raised its price target for GMS (NYSE:GMS) to $32 per share and set an Outperform rating. Finbox.io's six valuation analyses also conclude a $32 intrinsic value implying almost 18% upside.

Top Wall Street Ratings

ValueInvestor15

ValueInvestor15 8 años hace

GMS Inc valuation models imply nice Upside before earnings...

Valuation Analysis

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones