Volume | 31,721 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.38 | Mínimo Máximo |
|||||
Minimo del Dia | 0.365 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Oil and Gas Limited | NZO | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.365 | 0.365 | 0.38 | 0.38 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
11 | 31,721 | - | 0.315 - 0.465 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:41:47 | 204 | AUD 0.38 | AUD |
Noticias sobre New Zealand Oil and Gas Limited NZO
Histórico de Datos NZO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.39 | 0.365 | 0.387442 | 23,153 | -0.01 | -2.56% |
1 Month | 0.41 | 0.44 | 0.365 | 0.398615 | 30,356 | -0.03 | -7.32% |
3 Months | 0.38 | 0.465 | 0.365 | 0.405438 | 34,600 | 0.00 | 0.00% |
6 Months | 0.385 | 0.465 | 0.34 | 0.403692 | 26,107 | -0.005 | -1.30% |
1 Year | 0.40 | 0.465 | 0.315 | 0.398991 | 18,098 | -0.02 | -5.00% |
3 Years | 0.40 | 0.545 | 0.315 | 0.409966 | 13,264 | -0.02 | -5.00% |
5 Years | 0.75 | 0.77 | 0.315 | 0.46482 | 14,024 | -0.37 | -49.33% |