Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Oil and Gas Limited | NZO | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.41 | 0.41 |
Resumen Histórico NZO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.415 | 0.44 | 0.40 | 0.419729 | 12,805 | -0.005 | -1.20% |
1 Month | 0.39 | 0.44 | 0.39 | 0.408016 | 27,049 | 0.02 | 5.13% |
3 Months | 0.37 | 0.465 | 0.37 | 0.408892 | 31,668 | 0.04 | 10.81% |
6 Months | 0.355 | 0.465 | 0.34 | 0.406344 | 22,311 | 0.055 | 15.49% |
1 Year | 0.415 | 0.465 | 0.315 | 0.400243 | 16,097 | -0.005 | -1.20% |
3 Years | 0.375 | 0.545 | 0.315 | 0.411717 | 12,337 | 0.035 | 9.33% |
5 Years | 0.75 | 0.77 | 0.315 | 0.47039 | 13,391 | -0.34 | -45.33% |
NZO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.425 | 0.41 | 33,722 |
01 May 2024 | 0.41 | -0.015 | -3.53% | 0.42 | 0.42 | 0.41 | 13,073 |
30 Abr 2024 | 0.425 | 0.015 | 3.66% | 0.40 | 0.44 | 0.40 | 30,994 |
29 Abr 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.41 | 0.41 | 469 |
26 Abr 2024 | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.415 | 6,682 |
24 Abr 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.41 | 0.41 | 33,386 |
23 Abr 2024 | 0.405 | 0.005 | 1.25% | 0.41 | 0.41 | 0.405 | 46,857 |
22 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 34,640 |
19 Abr 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.415 | 0.40 | 14,062 |
18 Abr 2024 | 0.405 | -0.005 | -1.22% | 0.41 | 0.41 | 0.405 | 117,211 |
17 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 11 |
16 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.405 | 0.41 | 0.405 | 10,186 |
15 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 488 |
12 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 38,519 |
11 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 4,322 |
10 Abr 2024 | 0.41 | 0.02 | 5.13% | 0.405 | 0.41 | 0.405 | 79,403 |
09 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
08 Abr 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.39 | 0.39 | 2,487 |
05 Abr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
04 Abr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
03 Abr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |