OCA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 3 |
09 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
08 May 2024 | 0.52 | 0.00 | 0.00% | 0.515 | 0.52 | 0.515 | 9,061 |
07 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
06 May 2024 | 0.52 | 0.02 | 4.00% | 0.52 | 0.52 | 0.52 | 12,967 |
03 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
02 May 2024 | 0.50 | -0.0375 | -6.98% | 0.50 | 0.50 | 0.50 | 1,000 |
01 May 2024 | 0.5375 | -0.0025 | -0.46% | 0.53 | 0.5375 | 0.53 | 11,800 |
30 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
29 Abr 2024 | 0.54 | -0.01 | -1.82% | 0.545 | 0.55 | 0.54 | 18,843 |
26 Abr 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 4,200 |
24 Abr 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 5,054 |
23 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 5,742 |
22 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
19 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
18 Abr 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 17 |
17 Abr 2024 | 0.54 | -0.02 | -3.57% | 0.56 | 0.56 | 0.54 | 2,559 |
16 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
15 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
12 Abr 2024 | 0.56 | -0.005 | -0.88% | 0.57 | 0.57 | 0.56 | 4,694 |
11 Abr 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
10 Abr 2024 | 0.565 | -0.02 | -3.42% | 0.59 | 0.60 | 0.565 | 27,193 |
09 Abr 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 25 |
08 Abr 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
05 Abr 2024 | 0.585 | 0.02 | 3.54% | 0.585 | 0.585 | 0.585 | 5,177 |
04 Abr 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
03 Abr 2024 | 0.565 | -0.01 | -1.74% | 0.565 | 0.565 | 0.565 | 1,600 |
02 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 69 |
28 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
27 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 63 |
26 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
25 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 6 |
22 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
21 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
20 Mar 2024 | 0.575 | 0.005 | 0.88% | 0.585 | 0.585 | 0.575 | 11,139 |
19 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
18 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
15 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
14 Mar 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.57 | 1,101 |
13 Mar 2024 | 0.58 | -0.02 | -3.33% | 0.59 | 0.59 | 0.565 | 23,854 |
12 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
11 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 132 |
07 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
06 Mar 2024 | 0.60 | 0.015 | 2.56% | 0.595 | 0.60 | 0.595 | 7,043 |
05 Mar 2024 | 0.585 | 0.005 | 0.86% | 0.58 | 0.585 | 0.58 | 5,304 |
04 Mar 2024 | 0.58 | 0.03 | 5.45% | 0.58 | 0.58 | 0.58 | 2,430 |
03 Mar 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 711 |
29 Feb 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
28 Feb 2024 | 0.54 | 0.00 | 0.00% | 0.545 | 0.545 | 0.54 | 10,000 |
27 Feb 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 279 |
26 Feb 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
25 Feb 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.54 | 0.54 | 2,000 |
22 Feb 2024 | 0.56 | -0.04 | -6.67% | 0.56 | 0.56 | 0.56 | 8,448 |
21 Feb 2024 | 0.60 | 0.02 | 3.45% | 0.58 | 0.60 | 0.55 | 3,478 |
20 Feb 2024 | 0.58 | -0.04 | -6.45% | 0.58 | 0.58 | 0.58 | 1,500 |
19 Feb 2024 | 0.62 | 0.005 | 0.81% | 0.625 | 0.625 | 0.62 | 4,874 |
18 Feb 2024 | 0.615 | 0.00 | 0.00% | 0.62 | 0.62 | 0.615 | 977 |
15 Feb 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
14 Feb 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
13 Feb 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
12 Feb 2024 | 0.615 | -0.03 | -4.65% | 0.645 | 0.645 | 0.615 | 5,928 |
11 Feb 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
08 Feb 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |