Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OCL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 12.32 | 0.02 | 0.16% | 12.33 | 12.52 | 12.32 | 21,463 |
| 20 May 2024 | 12.30 | 0.10 | 0.82% | 12.25 | 12.50 | 12.24 | 21,554 |
| 17 May 2024 | 12.20 | -0.50 | -3.94% | 12.61 | 12.61 | 12.19 | 12,771 |
| 16 May 2024 | 12.70 | 0.42 | 3.42% | 12.35 | 12.70 | 12.33 | 16,229 |
| 15 May 2024 | 12.28 | 0.08 | 0.66% | 12.30 | 12.49 | 12.19 | 9,916 |
| 14 May 2024 | 12.20 | -0.19 | -1.53% | 12.31 | 12.45 | 12.14 | 24,095 |
| 13 May 2024 | 12.39 | 0.13 | 1.02% | 12.23 | 12.40 | 12.18 | 32,150 |
| 10 May 2024 | 12.265 | 0.02 | 0.12% | 12.31 | 12.41 | 12.22 | 53,705 |
| 09 May 2024 | 12.25 | -0.27 | -2.16% | 12.56 | 12.56 | 12.17 | 47,062 |
| 08 May 2024 | 12.52 | 0.02 | 0.16% | 12.55 | 12.75 | 12.50 | 24,437 |
| 07 May 2024 | 12.50 | 0.03 | 0.24% | 12.61 | 12.62 | 12.25 | 26,350 |
| 06 May 2024 | 12.47 | -0.02 | -0.16% | 12.39 | 12.64 | 12.38 | 17,298 |
| 03 May 2024 | 12.49 | 0.10 | 0.81% | 12.45 | 12.55 | 12.33 | 3,796 |
| 02 May 2024 | 12.39 | 0.07 | 0.57% | 12.24 | 12.74 | 12.21 | 25,938 |
| 01 May 2024 | 12.32 | -0.18 | -1.44% | 12.48 | 12.48 | 12.20 | 9,697 |
| 30 Abr 2024 | 12.50 | 0.12 | 0.97% | 12.50 | 12.55 | 12.39 | 7,494 |
| 29 Abr 2024 | 12.38 | 0.10 | 0.81% | 12.40 | 12.495 | 12.18 | 48,940 |
| 26 Abr 2024 | 12.28 | -0.19 | -1.52% | 12.76 | 12.76 | 12.16 | 13,878 |
| 24 Abr 2024 | 12.47 | 0.27 | 2.21% | 12.35 | 12.78 | 12.35 | 15,415 |
| 23 Abr 2024 | 12.20 | 0.20 | 1.67% | 11.95 | 12.53 | 11.95 | 129,395 |
| 22 Abr 2024 | 12.00 | 0.00 | 0.00% | 11.89 | 12.08 | 11.80 | 13,385 |
| 19 Abr 2024 | 12.00 | -0.01 | -0.08% | 11.84 | 12.11 | 11.84 | 17,011 |
| 18 Abr 2024 | 12.01 | 0.27 | 2.30% | 11.87 | 12.12 | 11.80 | 10,205 |
| 17 Abr 2024 | 11.74 | -0.19 | -1.59% | 11.90 | 11.92 | 11.73 | 26,458 |
| 16 Abr 2024 | 11.93 | 0.03 | 0.25% | 12.00 | 12.06 | 11.71 | 42,396 |
| 15 Abr 2024 | 11.90 | -0.13 | -1.08% | 12.05 | 12.07 | 11.74 | 38,505 |
| 12 Abr 2024 | 12.03 | -0.34 | -2.75% | 12.40 | 12.40 | 11.98 | 13,194 |
| 11 Abr 2024 | 12.37 | 0.09 | 0.73% | 12.25 | 12.39 | 11.96 | 49,956 |
| 10 Abr 2024 | 12.28 | 0.10 | 0.82% | 12.21 | 12.38 | 12.09 | 7,886 |
| 09 Abr 2024 | 12.18 | -0.18 | -1.46% | 12.37 | 12.37 | 12.18 | 11,163 |
| 08 Abr 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0.00 |
| 05 Abr 2024 | 12.36 | -0.05 | -0.40% | 12.42 | 12.52 | 12.12 | 16,248 |
| 04 Abr 2024 | 12.41 | 0.02 | 0.16% | 12.28 | 12.58 | 12.15 | 35,804 |
| 03 Abr 2024 | 12.39 | -0.27 | -2.13% | 12.56 | 12.67 | 12.25 | 24,837 |
| 02 Abr 2024 | 12.66 | -0.22 | -1.71% | 12.76 | 12.84 | 12.55 | 12,186 |
| 28 Mar 2024 | 12.88 | 0.01 | 0.08% | 12.90 | 13.025 | 12.74 | 13,128 |
| 27 Mar 2024 | 12.87 | -0.18 | -1.38% | 12.91 | 13.05 | 12.77 | 16,451 |
| 26 Mar 2024 | 13.05 | 0.19 | 1.48% | 12.95 | 13.06 | 12.91 | 12,003 |
| 25 Mar 2024 | 12.86 | -0.19 | -1.46% | 13.05 | 13.22 | 12.53 | 33,076 |
| 22 Mar 2024 | 13.05 | 0.06 | 0.46% | 13.05 | 13.07 | 12.83 | 19,799 |
| 21 Mar 2024 | 12.99 | -0.12 | -0.92% | 13.24 | 13.28 | 12.96 | 17,295 |
| 20 Mar 2024 | 13.11 | -0.34 | -2.53% | 13.40 | 13.40 | 13.11 | 26,692 |
| 19 Mar 2024 | 13.45 | 0.17 | 1.28% | 13.08 | 13.64 | 13.08 | 10,956 |
| 18 Mar 2024 | 13.28 | -0.06 | -0.45% | 13.32 | 13.51 | 13.20 | 8,965 |
| 15 Mar 2024 | 13.34 | -0.02 | -0.15% | 13.42 | 13.53 | 13.30 | 37,121 |
| 14 Mar 2024 | 13.36 | -0.15 | -1.11% | 13.41 | 13.575 | 13.32 | 19,758 |
| 13 Mar 2024 | 13.51 | 0.05 | 0.37% | 13.50 | 13.73 | 13.41 | 19,137 |
| 12 Mar 2024 | 13.46 | 0.00 | 0.00% | 13.50 | 13.75 | 13.40 | 14,751 |
| 11 Mar 2024 | 13.46 | -0.08 | -0.59% | 13.60 | 13.68 | 13.29 | 19,640 |
| 07 Mar 2024 | 13.54 | 0.41 | 3.16% | 13.19 | 13.54 | 13.19 | 28,054 |
| 06 Mar 2024 | 13.125 | -0.22 | -1.61% | 13.36 | 13.425 | 13.07 | 22,108 |
| 05 Mar 2024 | 13.34 | 0.08 | 0.60% | 13.33 | 13.42 | 13.15 | 21,575 |
| 04 Mar 2024 | 13.26 | -0.24 | -1.78% | 13.50 | 13.50 | 13.11 | 29,868 |
| 03 Mar 2024 | 13.50 | 0.14 | 1.05% | 13.60 | 13.70 | 13.38 | 19,056 |
| 29 Feb 2024 | 13.36 | -0.34 | -2.48% | 13.86 | 13.86 | 13.32 | 47,883 |
| 28 Feb 2024 | 13.70 | 0.77 | 5.96% | 13.10 | 13.75 | 12.77 | 63,021 |
| 27 Feb 2024 | 12.93 | 0.28 | 2.21% | 12.61 | 12.99 | 12.58 | 16,666 |
| 26 Feb 2024 | 12.65 | 0.73 | 6.12% | 11.99 | 12.68 | 11.98 | 46,541 |
| 25 Feb 2024 | 11.92 | -0.06 | -0.50% | 11.96 | 12.10 | 11.56 | 32,669 |
| 22 Feb 2024 | 11.98 | 0.33 | 2.83% | 11.82 | 11.98 | 11.70 | 149,621 |
| 21 Feb 2024 | 11.65 | 0.41 | 3.65% | 11.32 | 11.90 | 11.32 | 157,223 |
