OCT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.044 | 0.002 | 4.76% | 0.042 | 0.044 | 0.042 | 68,575 |
27 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 25,124 |
26 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
25 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 10,000 |
24 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 35,806 |
21 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.043 | 0.042 | 98,928 |
20 Jun 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 1,165 |
19 Jun 2024 | 0.044 | -0.004 | -8.33% | 0.045 | 0.045 | 0.044 | 70,000 |
18 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 42,599 |
17 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 3,125 |
14 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 100,289 |
13 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
12 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
11 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
07 Jun 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 0.048 | 50,000 |
06 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.048 | 0.048 | 0.047 | 130,000 |
05 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
04 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
03 Jun 2024 | 0.047 | 0.003 | 6.82% | 0.047 | 0.047 | 0.047 | 2,000 |
31 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
30 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
29 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
28 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
27 May 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 15,000 |
24 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
23 May 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.045 | 0.045 | 15,000 |
22 May 2024 | 0.043 | 0.001 | 2.38% | 0.049 | 0.049 | 0.043 | 18,263 |
21 May 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.042 | 0.042 | 10,000 |
20 May 2024 | 0.043 | -0.007 | -14.00% | 0.043 | 0.044 | 0.043 | 109,867 |
17 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15,073 |
16 May 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 114,867 |
15 May 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 10,000 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 9,425 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 8,241 |
07 May 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 75,000 |
06 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
03 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
02 May 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.042 | 0.042 | 1,500 |
01 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
30 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
29 Abr 2024 | 0.043 | -0.004 | -8.51% | 0.043 | 0.043 | 0.043 | 30,834 |
26 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
24 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
23 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
22 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 10,868 |
19 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
18 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
17 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
16 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
15 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
12 Abr 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.048 | 0.047 | 15,061 |
11 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 15,670 |
09 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
08 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
07 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
04 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
03 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
02 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
01 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
27 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |