Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -25 | 0.012 | 0.012 | 0.009 | 75554 | 0.01133822 | DE |
| 4 | -0.004 | -30.7692307692 | 0.013 | 0.013 | 0.009 | 80079 | 0.01220031 | DE |
| 12 | -0.003 | -25 | 0.012 | 0.015 | 0.009 | 70829 | 0.01194258 | DE |
| 26 | -0.008 | -47.0588235294 | 0.017 | 0.017 | 0.009 | 180553 | 0.01346945 | DE |
| 52 | -0.01 | -52.6315789474 | 0.019 | 0.026 | 0.009 | 153939 | 0.01716732 | DE |
| 156 | -0.032 | -78.0487804878 | 0.041 | 0.045 | 0.009 | 264736 | 0.02082356 | DE |
| 260 | -0.027 | -75 | 0.036 | 0.11 | 0.009 | 599969 | 0.0530213 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731474900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 128966 |
| 1731302100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 71034 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 69541 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 32676 |
| 1730870100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730783700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 54000 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 88614 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730178900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730092500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 59584 |
| 1729833300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 150000 |
| 1729574100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 755 |
| 1729487700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 74500 |
| 1729228500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 151195 |
| 1729142100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729055700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 7259 |
| 1728969300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 175000 |
| 1728882900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728623700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728537300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 200000 |
| 1728450900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 40000 |
| 1728364500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 147384 |
| 1728278100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 94525 |
| 1728022500 | 0.012 | 0.002 | 20.00 | 0.0105 | 0.012 | 0.0105 | 101025 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23529 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1727676900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38410 |
| 1727331300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34934 |
| 1726726500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1726640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726467300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2597 |
| 1726208100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726121700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725862500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1000 |
| 1725603300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725516900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725257700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724998500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 20000 |
| 1724912100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2 |
| 1724825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724739300 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 261075 |
| 1724652900 | 0.014 | 0.002 | 16.67 | 0.015 | 0.015 | 0.014 | 12448 |
| 1724393700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 35141 |
| 1724367600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724281200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724194800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724108400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724022000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723762800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
