Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.009 | 622126 | 0.009 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.011 | 0.008 | 377477 | 0.00970917 | DE |
| 12 | -0.001 | -10 | 0.01 | 0.013 | 0.008 | 220545 | 0.01017818 | DE |
| 26 | -0.004 | -30.7692307692 | 0.013 | 0.017 | 0.008 | 169313 | 0.01092497 | DE |
| 52 | -0.012 | -57.1428571429 | 0.021 | 0.026 | 0.008 | 175784 | 0.01463484 | DE |
| 156 | -0.032 | -78.0487804878 | 0.041 | 0.045 | 0.008 | 272325 | 0.01997171 | DE |
| 260 | -0.049 | -84.4827586207 | 0.058 | 0.11 | 0.008 | 578605 | 0.05221817 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 400000 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 319314 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1234563 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734066900 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 312500 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 503515 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 732849 |
| 1733202900 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 817865 |
| 1733116500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 295000 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732770900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 97382 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 51634 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100099 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45457 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 439999 |
| 1731906900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 764631 |
| 1731647700 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 792408 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731474900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 128966 |
| 1731302100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 71034 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 69541 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 32676 |
| 1730870100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730783700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 54000 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 88614 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730178900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730092500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 59584 |
| 1729833300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 150000 |
| 1729574100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 755 |
| 1729487700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 74500 |
| 1729228500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 151195 |
| 1729142100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729055700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 7259 |
| 1728969300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 175000 |
| 1728882900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728623700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728537300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 200000 |
| 1728450900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 40000 |
| 1728364500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 147384 |
| 1728278100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 94525 |
| 1728022500 | 0.012 | 0.002 | 20.00 | 0.0105 | 0.012 | 0.0105 | 101025 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23529 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1727676900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38410 |
| 1727331300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
