Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.037 | 0.037 | 0.036 | 101468 | 0.037 | DE |
| 4 | -0.013 | -26 | 0.05 | 0.053 | 0.034 | 43234 | 0.04306692 | DE |
| 12 | -0.003 | -7.5 | 0.04 | 0.058 | 0.034 | 70900 | 0.0469823 | DE |
| 26 | 0.009 | 32.1428571429 | 0.028 | 0.058 | 0.022 | 76434 | 0.03928234 | DE |
| 52 | -0.068 | -64.7619047619 | 0.105 | 0.115 | 0.022 | 89297 | 0.0567449 | DE |
| 156 | -0.163 | -81.5 | 0.2 | 0.295 | 0.022 | 120344 | 0.14018896 | DE |
| 260 | -0.163 | -81.5 | 0.2 | 0.295 | 0.022 | 120344 | 0.14018896 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 983 |
| 1734585300 | 0.037 | 0 | 0.00 | 0.039 | 0.0429999 | 0.037 | 31059 |
| 1734498900 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 58803 |
| 1734412500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 144132 |
| 1734326100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734066900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733980500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733894100 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 9987 |
| 1733807700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 46975 |
| 1733721300 | 0.034 | -0.002 | -5.56 | 0.037 | 0.037 | 0.034 | 63 |
| 1733462100 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 20000 |
| 1733375700 | 0.038 | -0.003 | -7.32 | 0.038 | 0.038 | 0.038 | 13315 |
| 1733289300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 26963 |
| 1733202900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1733116500 | 0.04 | -0.009 | -18.37 | 0.04 | 0.04 | 0.04 | 51000 |
| 1732857300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732770900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 12275 |
| 1732684500 | 0.049 | -0.004 | -7.55 | 0.053 | 0.053 | 0.049 | 105045 |
| 1732598100 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 55550 |
| 1732511700 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 5710 |
| 1732252500 | 0.053 | 0.004 | 8.16 | 0.05 | 0.053 | 0.049 | 88695 |
| 1732166100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732079700 | 0.049 | -0.006 | -10.91 | 0.055 | 0.055 | 0.049 | 352919 |
| 1731993300 | 0.055 | 0.021 | 61.76 | 0.048 | 0.058 | 0.047 | 653305 |
| 1731906900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731647700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731561300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 187 |
| 1731474900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731388500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 8591 |
| 1731302100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731042900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730956500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730870100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730783700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730697300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1379 |
| 1730438100 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 109999 |
| 1730351700 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 5013 |
| 1730265300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 29667 |
| 1730178900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 99999 |
| 1730092500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729833300 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 1 |
| 1729746900 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 99075 |
| 1729660500 | 0.045 | 0.005 | 12.50 | 0.041 | 0.045 | 0.041 | 9817 |
| 1729574100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729487700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 142 |
| 1729228500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729142100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4625 |
| 1729055700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15999 |
| 1728969300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728882900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20363 |
| 1728623700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 227190 |
| 1728537300 | 0.045 | 0.004 | 9.76 | 0.0429999 | 0.046 | 0.0429999 | 168999 |
| 1728450900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728364500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728278100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 958 |
| 1728022500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727936100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727849700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97810 |
| 1727763300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2190 |
| 1727676900 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 66542 |
| 1727417700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727331300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727244900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727158500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 7701 |
| 1727072100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
