Cotización Olympio Metals - OLY | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Olympio Metals Ltd (OLY) Cotización

Olympio Metals Ltd (OLY)

0.056

0.022

( 64.71% )

Actualizado: 18:55:59

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.056

Postura de Compra

0.056

Postura de Venta

0.079

Volume Operado de la Acción

90,138

0.047 Rango del Día 0.056

0.022 Rango de 52 semanas 0.145

Capitalización de Mercado [m]

Precio Anterior

0.034

Precio de Apertura

0.048

Hora

Última hora de negociación

18:55:13

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

39,518

Acciones en circulación

70,261,732

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.79

Beneficio por acción (BPA)

-0.06

turnover

-

Beneficio neto

-4.43M

Sector

Soil Preparation Services

Industria

Soil Preparation Services

Sitio web

www.croplogic.com

Sede

Wellington, Nzl

Fundado

-

Olympio Metals Ltd is listed in the Soil Preparation Services sector of the Australian Stock Exchange with ticker OLY. The last closing price for Olympio Metals was AUD0.03. Over the last year, Olympio Metals shares have traded in a share price range of AUD 0.022 to AUD 0.145.

Olympio Metals currently has 70,261,732 shares in issue. The market capitalisation of Olympio Metals is AUD2.39 million. Olympio Metals has a price to earnings ratio (PE ratio) of -0.79.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.022	64.7058823529	0.034	0.056	0.034	4389	0.034	DE
4	0.016	40	0.04	0.056	0.034	33079	0.04326507	DE
12	0.019	51.3513513514	0.037	0.056	0.031	39518	0.04081366	DE
26	0.016	40	0.04	0.056	0.022	84497	0.03495067	DE
52	-0.084	-60	0.14	0.145	0.022	87567	0.06409305	DE
156	-0.144	-72	0.2	0.295	0.022	121102	0.14260255	DE
260	-0.144	-72	0.2	0.295	0.022	121102	0.14260255	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	80.14k
PTRPetratherm Ltd	AUD 0.08 (60.00%)	10.16M
SI6Si6 Metals Limited	AUD 0.0015 (50.00%)	1.35M
RMXORed Mountain Mining Limited	AUD 0.003 (50.00%)	938.35k
RHTResonance Health Limited	AUD 0.056 (47.37%)	3.22M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	724.09k
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	12.48M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	51.78M
OVTOvanti Ltd	AUD 0.03 (20.00%)	48.54M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	47.78M
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (0.00%)	42.02M
NVQNoviqTech Limited	AUD 0.073 (-17.98%)	38.91M

HoldEm777

HoldEm777 4 minutos hace

Ahhh… I see now. Alessi has been driving this bus the whole time. The most toxic of all toxic lenders.That piece they did at the rip-off report is pretty nasty. Describes how he has elaborate schemes to inflate price to sell etc. No coincidence he has had his hand in most of the nastiest pumps I can

janice shell

janice shell 4 minutos hace

People in New York City have never liked Trump. Now they REALLY don't like him.

GolfnutBoston

GolfnutBoston 4 minutos hace

Yes, we're all just waiting for news.

arizona1

arizona1 4 minutos hace

GOP Rep seeks to ban trans women from Capitol's female bathrooms after trans woman elected
https://www.rawstory.com/nancy-mace-2669937283/

chocolate man

chocolate man 5 minutos hace

Please, please don't buy anymore of this stock!!!!!!! I got sucked in on Friday with a small buy because I was looking for a fast trade! I sold early today and took a small loss! Now I'm almost positive you will see the stock price under a $1.00. At that point I think they will announce a 30 for one

dstock07734

dstock07734 5 minutos hace

You are offering free investment advice? What if the approval news comes in November?

Dingbatt

Dingbatt 5 minutos hace

Janus
Sorry I don’t buy it there is a big hole on the moon surface and the Chinese are already there with a transit

Monroe1

Monroe1 5 minutos hace

https://mxmnews.com/article/51f0ddb0-84bb-4da4-9905-f36be7c1948c?_nlid=EKvSMpJRJ6&_nhids=ncDosvKfyAKRNls

jcromeenes

jcromeenes 6 minutos hace

Just his name and the mention he could be a candidate made my butt pucker. lol.

xoom

xoom 6 minutos hace

Picky, we were trying to brainstorm which body part Lodas repetitive posts originate from. If you cannot add value to this substantial research, please don’t derail the conversation.

Mr. Dragon

Mr. Dragon 6 minutos hace

Ga bless........now give me your money.

srm4u

srm4u 6 minutos hace

JFK (4/7) Movie CLIP - A Meeting with X (1991) HD
[yt]GSw9sjqYK_I?t=5[/yt]

ImjinBridger

ImjinBridger 6 minutos hace

Why does that link go to Honda Moter Corp.?

janice shell

janice shell 7 minutos hace

I think the Republican Senators will cave...

When did they ever NOT fold like a cheap table since Trump appeared on the scene?

wingtrade

wingtrade 7 minutos hace

The activity here on this board is a positive, it's good to check in here randomly and see more posts than I have time or interest in reading through lol. Glad we have a lively board at the very least, and no dilution. I am a small fish compared to some here... but patiently holding my relatively sm

surfkast

surfkast 7 minutos hace

I believe that is a given.

srm4u

srm4u 7 minutos hace

Eisenhower Speaks About Murder of JFK (1963)
[yt]KyGzVQGgdqw?t=35[/yt]

delerious1

delerious1 8 minutos hace

It does matter and that bit was misinformation on a grand scale and ridiculous to post here

learningcurve2020

learningcurve2020 8 minutos hace

I would worry about under or over I'd worry about stealing your IP, assuming you're a shareholder, of course.

janice shell

janice shell 8 minutos hace

Yes, Phil died in 2010. I think they eventually removed his name from all his boards:

https://investorshub.advfn.com/Gardening-and-Landscaping-plant-611

It stayed up for a long time, though.

The Night Stalker

The Night Stalker 8 minutos hace

Hopeforthefuture3

Hopeforthefuture3 9 minutos hace

RobotDroid, you may well be correct but this time when we hear something is dependent on the regulator so management is not to blame for this one- unless it took them a long time to reply to the rfi(s). Totally on nwbo that it took so long to get a single application for approval submitted

Jake-P-Noch-

Jake-P-Noch- 9 minutos hace

Out of curiosity does anybody want to try & solve the formula (this is also not the full trading strategy just a small part of it)

Guido2

Guido2 10 minutos hace

FHFA 2023 salaries now available.

https://openpayrolls.com/rank/highest-paid-employees/federal-housing-finance-agency

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones