ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Omega Oil and Gas Ltd

Omega Oil and Gas Ltd (OMA)

0.255
0.00
(0.00%)
Cerrado 05 Diciembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-5.555555555560.270.270.25849670.26191532DE
4-0.04-13.55932203390.2950.2950.251643760.26368556DE
12-0.035-12.06896551720.290.370.2453718930.28907694DE
260.0418.60465116280.2150.370.183249850.25934353DE
520.085500.170.370.1253317690.21718207DE
1560.06534.21052631580.190.370.1255183340.22907572DE
2600.06534.21052631580.190.370.1255183340.22907572DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17332893000.255-0.005-1.920.2650.2650.255395973
17332029000.260.014.000.260.260.25143831
17331165000.25-0.01-3.850.2550.2550.2523114
17328573000.26-0.005-1.890.2650.270.26153398
17327709000.265-0.005-1.850.2650.2650.26517
17326845000.270.013.850.270.270.27104475
17325981000.2600.000.2550.2650.255631507
17325117000.260.0051.960.2750.2750.2540398
17322525000.255-0.005-1.920.2550.2550.2599500
17321661000.260.014.000.2550.2750.255223242
17320797000.25-0.01-3.850.260.2650.25299376
17319933000.26-0.005-1.890.260.260.26101260
17319069000.265-0.005-1.850.2650.270.26203169
17316477000.2700.000.270.2750.27268698
17315613000.270.013.850.270.270.278573
17314749000.26-0.01-3.700.2750.2750.26113229
17313885000.2700.000.2750.2750.2729756
17313021000.270.0051.890.270.280.265185431
17310429000.265-0.01-3.640.270.270.265294470
17309565000.275-0.01-3.510.280.280.275172080
17308701000.2849999-0.015-5.000.2950.2950.2849999191998
17307837000.30.0051.690.30.30.3126565
17306973000.2950.0051.720.290.30.29431044
17304381000.29-0.01-3.330.3150.3150.2962933
17303517000.30.013.450.2950.310.2966513
17302653000.290.013.570.28499990.2950.2849999429768
17301789000.2800.000.28499990.30.28288635
17300925000.280.0312.000.2650.280.2651033385
17298333000.25-0.05-16.670.290.290.2451383098
17297469000.3-0.01-3.230.3150.3150.297551134
17296605000.310.026.900.290.3250.29122447
17295741000.29-0.025-7.940.310.310.29136675
17294877000.315-0.005-1.560.330.330.3521420
17292285000.320.0414.290.30.3250.31357594
17291421000.280.013.700.280.280.2867875
17290557000.270.0051.890.280.280.27204654
17289693000.26500.000.270.2750.265106128
17288829000.265-0.005-1.850.270.270.265194069
17286237000.27-0.015-5.260.28499990.28499990.265417402
17285373000.284999900.000.27750.290.27498675
17284509000.28499990.02499999.620.2650.30.2651023384
17283645000.26-0.035-11.860.2550.280.2451906490
17282781000.295-0.005-1.670.30.30.29545980
17280225000.3-0.005-1.640.310.320.3295581
17279361000.3050.0051.670.290.3050.271123041
17278497000.3-0.04-11.760.3350.33750.291059236
17277633000.340.0051.490.3250.340.32661884
17276769000.3350.0051.520.320.340.32563534
17274177000.33-0.025-7.040.3550.360.33602240
17273313000.3550.03510.940.320.370.32862719
17272449000.3200.000.330.330.315138225
17271585000.320.0258.470.2950.330.29421971
17270721000.2950.0155.360.28499990.30.284999929971
17268129000.28-0.01-3.450.290.290.28180346
17267265000.290.013.570.280.290.275364010
17266401000.2800.000.280.280.27562019
17265537000.2800.000.28499990.28750.28450079
17264673000.280.0051.820.280.28499990.28119482
17262081000.27500.000.28499990.28499990.27133008
17261217000.27500.000.290.290.271110972
17260353000.2750.00250.920.270.290.271511134
17259489000.27250.01254.810.2750.280.261632833
17258625000.260.0313.040.2350.270.2351091344
17256033000.2300.000.2250.230.225165786
17255169000.230.014.550.2250.2350.225156495