Cotización Fortive - F03 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Fortive Corp (F03) Cotización

Fortive Corp (F03)

75.20

0.00

( 0.00% )

Actualizado: 04:11:46

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

75.20

Postura de Compra

74.46

Postura de Venta

75.94

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

60.08 Rango de 52 semanas 80.30

Capitalización de Mercado [m]

Precio Anterior

75.20

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

142

Acciones en circulación

346,949,274

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

31.64

Beneficio por acción (BPA)

2.5

turnover

6.07B

Beneficio neto

865.8M

Sector

Manufacturing Industries,nec

Industria

Manufacturing Industries,nec

Sitio web

www.fortive.com

Sede

Wilmington, Delaware, USA

Fundado

-

Fortive Corp is listed in the Manufacturing Industries sector of the Tradegate (DE) with ticker F03. The last closing price for Fortive was 75.20 €. Over the last year, Fortive shares have traded in a share price range of 60.08 € to 80.30 €.

Fortive currently has 346,949,274 shares in issue. The market capitalisation of Fortive is 26.09 € billion. Fortive has a price to earnings ratio (PE ratio) of 31.64.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	0.266666666667	75	75.78	74.84	95	75.33171179	DE
4	9.14	13.8359067514	66.06	76.099999	66.06	119	72.27287667	DE
12	9.8	14.9847094801	65.4	76.099999	65.099999	142	70.89420354	DE
26	6.22	9.01710640765	68.98	76.099999	60.08	122	68.66600616	DE
52	12	18.9873417722	63.2	80.3	60.08	118	71.07029491	DE
156	9.78	14.9495567105	65.42	80.3	50.76	106	66.50975255	DE
260	4.02	5.64765383535	71.18	80.3	38.82	66	64.44244493	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.16 € (27.98%)	8.95k
PA8Paion AG	0.0102 € (27.50%)	3.67k
PF8European Lithium Limited	0.0398 € (26.75%)	5.06M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.40 € (-38.65%)	1.33M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0398 € (26.75%)	5.06M
D7GNel ASA	0.2476 € (-2.13%)	3.32M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.55 € (-20.89%)	1.67M
RUOCOcean Power Technologies	0.40 € (-38.65%)	1.33M

pepeoil

pepeoil 3 minutos hace

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 4 minutos hace

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 4 minutos hace

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 5 minutos hace

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 6 minutos hace

Good morning CLNVers

Moonboy1

Moonboy1 6 minutos hace

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 11 minutos hace

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 12 minutos hace

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 19 minutos hace

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 22 minutos hace

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 27 minutos hace

What ya think ??????????

IB_🤴

IB_

IB_ 27 minutos hace

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 27 minutos hace

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 29 minutos hace

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 39 minutos hace

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 43 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 44 minutos hace

STILL TOWING

STILL TOWING 44 minutos hace

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 47 minutos hace

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 54 minutos hace

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 56 minutos hace

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 58 minutos hace

Special attention is noted who the participants are in this classic!

wowalters

wowalters 1 hora hace

Just trying to keep you out of the fire...

Quercus Towarzystwo Fund...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones