Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fortive Corp | F03 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.82 | 1.27% | 65.40 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.80 | 64.64 | 64.80 | 65.40 | 64.58 |
Resumen Histórico F03
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.80 | 70.60 | 64.64 | 66.92 | 50 | -4.40 | -6.30% |
| 1 Month | 69.50 | 71.00 | 64.64 | 67.98 | 101 | -4.10 | -5.90% |
| 3 Months | 70.96 | 72.12 | 64.64 | 68.43 | 87 | -5.56 | -7.84% |
| 6 Months | 68.58 | 80.30 | 64.64 | 73.77 | 117 | -3.18 | -4.64% |
| 1 Year | 72.46 | 80.30 | 60.68 | 70.45 | 131 | -7.06 | -9.74% |
| 3 Years | 58.42 | 80.30 | 51.01 | 65.75 | 152 | 6.98 | 11.95% |
| 5 Years | 69.75 | 80.30 | 38.82 | 63.71 | 153 | -4.35 | -6.24% |
F03 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 64.64 | -0.50 | -0.77% | 64.80 | 64.80 | 64.64 | 162 |
| 25 Jul 2024 | 65.14 | -0.66 | -1.00% | 65.14 | 65.14 | 65.14 | 70 |
| 24 Jul 2024 | 65.80 | -4.80 | -6.80% | 66.12 | 66.12 | 65.80 | 70 |
| 23 Jul 2024 | 70.60 | 0.80 | 1.15% | 70.60 | 70.60 | 70.60 | 8 |
| 22 Jul 2024 | 69.80 | -1.08 | -1.52% | 69.80 | 69.80 | 69.80 | 50 |
| 19 Jul 2024 | 70.88 | 0.00 | 0.00% | 70.88 | 70.88 | 70.88 | 0.00 |
| 18 Jul 2024 | 70.88 | -0.12 | -0.17% | 70.88 | 70.88 | 70.88 | 80 |
| 17 Jul 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 16 Jul 2024 | 71.00 | 1.36 | 1.95% | 70.00 | 71.00 | 70.00 | 93 |
| 15 Jul 2024 | 69.64 | -0.36 | -0.51% | 69.64 | 69.64 | 69.64 | 1 |
| 12 Jul 2024 | 70.00 | 3.06 | 4.57% | 68.28 | 70.00 | 68.26 | 110 |
| 11 Jul 2024 | 66.94 | -0.48 | -0.71% | 67.60 | 67.60 | 66.94 | 387 |
| 10 Jul 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0.00 |
| 09 Jul 2024 | 67.42 | 0.08 | 0.12% | 67.42 | 67.42 | 67.42 | 1 |
| 08 Jul 2024 | 67.34 | 0.94 | 1.42% | 68.32 | 68.32 | 67.34 | 302 |
| 05 Jul 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| 04 Jul 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| 03 Jul 2024 | 66.40 | -3.10 | -4.46% | 66.40 | 66.40 | 66.40 | 47 |
| 02 Jul 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 01 Jul 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 28 Jun 2024 | 69.50 | 2.30 | 3.42% | 69.50 | 69.50 | 69.50 | 95 |
| 27 Jun 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
