US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Om Holdings Limited (OMH)
Om Holdings Limited (OMH) Histórico

OMH Om Holdings Limited

0.485

-0.015 (-3.00%)

22 May 2024 - Cerrado

Retrasado por 20 minutos

OMH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.50	-0.01	-1.96%	0.50	0.505	0.495	709,006
20 May 2024	0.51	-0.01	-1.92%	0.52	0.525	0.51	108,795
17 May 2024	0.52	0.00	0.00%	0.52	0.52	0.51	61,107
16 May 2024	0.52	-0.0225	-4.15%	0.52	0.525	0.52	143,696
15 May 2024	0.5425	0.0075	1.40%	0.545	0.545	0.53	71,211
14 May 2024	0.535	-0.025	-4.46%	0.55	0.55	0.505	208,136
13 May 2024	0.56	0.045	8.74%	0.525	0.605	0.525	644,703
10 May 2024	0.515	0.01	1.98%	0.50	0.515	0.50	22,105
09 May 2024	0.505	0.00	0.00%	0.50	0.505	0.50	104,594
08 May 2024	0.505	0.005	1.00%	0.50	0.505	0.485	119,289
07 May 2024	0.50	-0.01	-1.96%	0.50	0.515	0.495	81,471
06 May 2024	0.51	-0.01	-1.92%	0.52	0.52	0.50	172,700
03 May 2024	0.52	0.02	4.00%	0.50	0.52	0.495	213,619
02 May 2024	0.50	0.015	3.09%	0.495	0.505	0.485	69,077
01 May 2024	0.485	-0.005	-1.02%	0.48	0.485	0.48	14,625
30 Abr 2024	0.49	-0.01	-2.00%	0.49	0.495	0.485	204,919
29 Abr 2024	0.50	0.005	1.01%	0.49	0.525	0.485	502,208
26 Abr 2024	0.495	0.03	6.45%	0.48	0.495	0.47	464,517
24 Abr 2024	0.465	0.0025	0.54%	0.46	0.475	0.46	455,433
23 Abr 2024	0.4625	0.0125	2.78%	0.45	0.465	0.45	69,747
22 Abr 2024	0.45	-0.01	-2.17%	0.46	0.46	0.45	127,787
19 Abr 2024	0.46	-0.005	-1.08%	0.465	0.465	0.46	72,268
18 Abr 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0.00
17 Abr 2024	0.465	0.00	0.00%	0.475	0.475	0.465	8,911
16 Abr 2024	0.465	0.00	0.00%	0.465	0.465	0.46	21,642
15 Abr 2024	0.465	-0.015	-3.13%	0.465	0.465	0.465	1,912
12 Abr 2024	0.48	0.005	1.05%	0.47	0.48	0.465	79,618
11 Abr 2024	0.475	0.02	4.40%	0.445	0.49	0.445	87,136
10 Abr 2024	0.455	0.015	3.41%	0.44	0.455	0.44	43,413
09 Abr 2024	0.44	0.005	1.15%	0.44	0.44	0.44	52,332
08 Abr 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0.00
05 Abr 2024	0.435	-0.005	-1.14%	0.43	0.435	0.43	3,477
04 Abr 2024	0.44	0.02	4.76%	0.42	0.455	0.42	200,970
03 Abr 2024	0.42	-0.005	-1.18%	0.425	0.425	0.405	225,931
02 Abr 2024	0.425	-0.01	-2.30%	0.425	0.435	0.42	219,950
28 Mar 2024	0.435	0.01	2.35%	0.43	0.435	0.43	39,407
27 Mar 2024	0.425	0.00	0.00%	0.42	0.425	0.42	78,408
26 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.42	46,551
25 Mar 2024	0.425	-0.01	-2.30%	0.43	0.47	0.42	242,032
22 Mar 2024	0.435	0.005	1.16%	0.435	0.44	0.43	368,443
21 Mar 2024	0.43	0.02	4.88%	0.415	0.43	0.415	368,971
20 Mar 2024	0.41	0.00	0.00%	0.44	0.44	0.41	340,511
19 Mar 2024	0.41	0.00	0.00%	0.415	0.42	0.41	113,397
18 Mar 2024	0.41	0.00	0.00%	0.44	0.44	0.41	162,386
15 Mar 2024	0.41	0.00	0.00%	0.41	0.41	0.41	50,000
14 Mar 2024	0.41	0.0025	0.61%	0.41	0.41	0.405	109,552
13 Mar 2024	0.4075	0.0025	0.62%	0.405	0.4075	0.405	22,369
12 Mar 2024	0.405	-0.005	-1.22%	0.41	0.41	0.405	21,645
11 Mar 2024	0.41	0.00	0.00%	0.41	0.41	0.41	51,096
07 Mar 2024	0.41	0.005	1.23%	0.41	0.42	0.40	78,788
06 Mar 2024	0.405	-0.01	-2.41%	0.415	0.43	0.405	62,381
05 Mar 2024	0.415	0.015	3.75%	0.40	0.415	0.40	209,959
04 Mar 2024	0.40	-0.015	-3.61%	0.415	0.415	0.40	44,542
03 Mar 2024	0.415	0.00	0.00%	0.41	0.415	0.41	24,375
29 Feb 2024	0.415	-0.005	-1.19%	0.405	0.42	0.40	205,371
28 Feb 2024	0.42	-0.005	-1.18%	0.425	0.425	0.42	179,361
27 Feb 2024	0.425	-0.015	-3.41%	0.435	0.435	0.40	278,083
26 Feb 2024	0.44	0.005	1.15%	0.4375	0.44	0.435	159,099
25 Feb 2024	0.435	-0.005	-1.14%	0.435	0.44	0.43	159,051
22 Feb 2024	0.44	-0.005	-1.12%	0.445	0.445	0.44	89,073
21 Feb 2024	0.445	0.00	0.00%	0.445	0.445	0.445	145,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones