Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oneview Healthcare PLC | ONE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -1.49% | 0.33 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.34 | 0.33 | 0.34 | 0.33 | 0.335 |
Resumen Histórico ONE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.34 | 0.31 | 0.323089 | 444,816 | 0.00 | 0.00% |
| 1 Month | 0.325 | 0.355 | 0.285 | 0.329252 | 385,974 | 0.005 | 1.54% |
| 3 Months | 0.33 | 0.365 | 0.24 | 0.317575 | 357,019 | 0.00 | 0.00% |
| 6 Months | 0.235 | 0.405 | 0.23 | 0.317176 | 405,798 | 0.095 | 40.43% |
| 1 Year | 0.27 | 0.405 | 0.17 | 0.27552 | 397,933 | 0.06 | 22.22% |
| 3 Years | 0.45 | 0.575 | 0.061 | 0.282791 | 497,848 | -0.12 | -26.67% |
| 5 Years | 0.195 | 0.575 | 0.032 | 0.227178 | 1,108,172 | 0.135 | 69.23% |
ONE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.335 | 0.015 | 4.69% | 0.315 | 0.335 | 0.315 | 373,887 |
| 18 Jun 2024 | 0.32 | 0.01 | 3.23% | 0.315 | 0.32 | 0.315 | 35,817 |
| 17 Jun 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.325 | 0.31 | 290,140 |
| 14 Jun 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.31 | 428,671 |
| 13 Jun 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 977,050 |
| 12 Jun 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.32 | 492,400 |
| 11 Jun 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.325 | 406,478 |
| 07 Jun 2024 | 0.34 | -0.005 | -1.45% | 0.345 | 0.345 | 0.325 | 698,067 |
| 06 Jun 2024 | 0.345 | -0.005 | -1.43% | 0.355 | 0.355 | 0.34 | 561,517 |
| 05 Jun 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.35 | 0.33 | 1,299,390 |
| 04 Jun 2024 | 0.33 | 0.005 | 1.54% | 0.31 | 0.34 | 0.31 | 355,936 |
| 03 Jun 2024 | 0.325 | 0.015 | 4.84% | 0.305 | 0.34 | 0.305 | 737,296 |
| 31 May 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.31 | 0.30 | 74,825 |
| 30 May 2024 | 0.305 | 0.015 | 5.17% | 0.295 | 0.305 | 0.295 | 90,740 |
| 29 May 2024 | 0.29 | -0.015 | -4.92% | 0.30 | 0.30 | 0.285 | 119,333 |
| 28 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 0.305 | 273,150 |
| 27 May 2024 | 0.305 | 0.005 | 1.67% | 0.31 | 0.325 | 0.305 | 177,509 |
| 24 May 2024 | 0.30 | -0.015 | -4.76% | 0.305 | 0.305 | 0.30 | 61,662 |
| 23 May 2024 | 0.315 | 0.01 | 3.28% | 0.305 | 0.315 | 0.30 | 17,651 |
| 22 May 2024 | 0.305 | -0.015 | -4.69% | 0.325 | 0.325 | 0.295 | 235,877 |
| 21 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 46,172 |
| 20 May 2024 | 0.32 | -0.015 | -4.48% | 0.335 | 0.335 | 0.32 | 211,467 |
| 17 May 2024 | 0.335 | 0.005 | 1.52% | 0.325 | 0.335 | 0.32 | 358,376 |
