US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Oneview Healthcare PLC (ONE)
Oneview Healthcare PLC (ONE) Histórico

ONE Oneview Healthcare PLC

0.365

-0.005 (-1.35%)

27 Jun 2024 - Cerrado

Retrasado por 20 minutos

ONE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.37	-0.01	-2.63%	0.35	0.37	0.345	302,679
25 Jun 2024	0.38	0.025	7.04%	0.35	0.38	0.35	420,306
24 Jun 2024	0.355	0.005	1.43%	0.35	0.355	0.34	220,410
21 Jun 2024	0.35	0.02	6.06%	0.32	0.35	0.32	391,020
20 Jun 2024	0.33	-0.005	-1.49%	0.34	0.34	0.33	43,127
19 Jun 2024	0.335	0.015	4.69%	0.315	0.335	0.315	373,887
18 Jun 2024	0.32	0.01	3.23%	0.315	0.32	0.315	35,817
17 Jun 2024	0.31	-0.01	-3.13%	0.32	0.325	0.31	290,140
14 Jun 2024	0.32	-0.01	-3.03%	0.33	0.33	0.31	428,671
13 Jun 2024	0.33	0.01	3.13%	0.32	0.33	0.32	977,050
12 Jun 2024	0.32	-0.01	-3.03%	0.33	0.33	0.32	492,400
11 Jun 2024	0.33	-0.01	-2.94%	0.34	0.34	0.325	406,478
07 Jun 2024	0.34	-0.005	-1.45%	0.345	0.345	0.325	698,067
06 Jun 2024	0.345	-0.005	-1.43%	0.355	0.355	0.34	561,517
05 Jun 2024	0.35	0.02	6.06%	0.33	0.35	0.33	1,299,390
04 Jun 2024	0.33	0.005	1.54%	0.31	0.34	0.31	355,936
03 Jun 2024	0.325	0.015	4.84%	0.305	0.34	0.305	737,296
31 May 2024	0.31	0.005	1.64%	0.30	0.31	0.30	74,825
30 May 2024	0.305	0.015	5.17%	0.295	0.305	0.295	90,740
29 May 2024	0.29	-0.015	-4.92%	0.30	0.30	0.285	119,333
28 May 2024	0.305	0.00	0.00%	0.305	0.31	0.305	273,150
27 May 2024	0.305	0.005	1.67%	0.31	0.325	0.305	177,509
24 May 2024	0.30	-0.015	-4.76%	0.305	0.305	0.30	61,662
23 May 2024	0.315	0.01	3.28%	0.305	0.315	0.30	17,651
22 May 2024	0.305	-0.015	-4.69%	0.325	0.325	0.295	235,877
21 May 2024	0.32	0.00	0.00%	0.32	0.32	0.32	46,172
20 May 2024	0.32	-0.015	-4.48%	0.335	0.335	0.32	211,467
17 May 2024	0.335	0.005	1.52%	0.325	0.335	0.32	358,376
16 May 2024	0.33	0.04	13.79%	0.295	0.33	0.295	693,741
15 May 2024	0.29	-0.025	-7.94%	0.31	0.31	0.285	1,432,965
14 May 2024	0.315	-0.015	-4.55%	0.33	0.33	0.305	407,781
13 May 2024	0.33	0.03	10.00%	0.32	0.33	0.30	497,684
10 May 2024	0.30	0.03	11.11%	0.28	0.31	0.28	366,345
09 May 2024	0.27	0.00	0.00%	0.26	0.28	0.26	192,084
08 May 2024	0.27	-0.005	-1.82%	0.265	0.275	0.26	409,942
07 May 2024	0.275	0.005	1.85%	0.265	0.28	0.265	197,459
06 May 2024	0.27	0.025	10.20%	0.24	0.27	0.24	148,636
03 May 2024	0.245	-0.01	-3.92%	0.26	0.27	0.245	381,691
02 May 2024	0.255	-0.02	-7.27%	0.27	0.275	0.25	639,269
01 May 2024	0.275	-0.02	-6.78%	0.295	0.295	0.265	724,703
30 Abr 2024	0.295	-0.01	-3.28%	0.305	0.305	0.29	289,345
29 Abr 2024	0.305	-0.005	-1.61%	0.31	0.32	0.305	623,640
26 Abr 2024	0.31	-0.01	-3.13%	0.32	0.325	0.31	215,640
24 Abr 2024	0.32	0.005	1.59%	0.31	0.325	0.305	98,770
23 Abr 2024	0.315	-0.005	-1.56%	0.31	0.315	0.305	200,099
22 Abr 2024	0.32	0.005	1.59%	0.33	0.33	0.31	378,969
19 Abr 2024	0.315	-0.005	-1.56%	0.33	0.33	0.305	151,851
18 Abr 2024	0.32	-0.01	-3.03%	0.345	0.345	0.32	77,808
17 Abr 2024	0.33	0.005	1.54%	0.33	0.33	0.315	61,502
16 Abr 2024	0.325	-0.02	-5.80%	0.34	0.345	0.32	543,918
15 Abr 2024	0.345	-0.01	-2.82%	0.355	0.355	0.34	280,605
12 Abr 2024	0.355	0.005	1.43%	0.36	0.36	0.345	325,488
11 Abr 2024	0.35	0.00	0.00%	0.36	0.36	0.32	243,529
10 Abr 2024	0.35	-0.01	-2.78%	0.36	0.36	0.34	126,560
09 Abr 2024	0.36	0.00	0.00%	0.36	0.36	0.355	416,043
08 Abr 2024	0.36	-0.005	-1.37%	0.35	0.36	0.35	670,531
05 Abr 2024	0.365	0.01	2.82%	0.35	0.365	0.34	326,946
04 Abr 2024	0.355	0.015	4.41%	0.35	0.36	0.34	315,816
03 Abr 2024	0.34	-0.01	-2.86%	0.35	0.35	0.3325	299,916
02 Abr 2024	0.35	0.025	7.69%	0.33	0.355	0.33	275,441

Oneview Healthcare

DB Gold Double Short ETN...

Nine Dragons Paper (PK)

Evolve S&P TSX 60 Enhanc...

Republic of Lithuania

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones