Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 6.16 | -0.03 | -0.48 | 6.15 | 6.16 | 6.12 | 232738 |
| 1737004500 | 6.19 | 0.17 | 2.82 | 6.2 | 6.22 | 6.19 | 261167 |
| 1736918100 | 6.0199999 | -0.03 | -0.50 | 6.03 | 6.0599999 | 6.01 | 97417 |
| 1736831700 | 6.05 | 0 | 0.00 | 6.0599999 | 6.09 | 6.05 | 122695 |
| 1736745300 | 6.05 | 0.29 | 5.03 | 5.88 | 6.07 | 5.88 | 378263 |
| 1736486100 | 5.76 | 0.08 | 1.41 | 5.74 | 5.7699999 | 5.74 | 59592 |
| 1736399700 | 5.68 | -0.1 | -1.73 | 5.7 | 5.7 | 5.67 | 64990 |
| 1736313300 | 5.78 | 0.08 | 1.40 | 5.76 | 5.8099999 | 5.76 | 66847 |
| 1736226900 | 5.7 | -0.04 | -0.70 | 5.71 | 5.71 | 5.68 | 52307 |
| 1736140500 | 5.74 | 0.04 | 0.70 | 5.72 | 5.78 | 5.72 | 195907 |
| 1735881300 | 5.7 | 0.11 | 1.97 | 5.67 | 5.71 | 5.67 | 66410 |
| 1735794900 | 5.59 | 0.05 | 0.90 | 5.54 | 5.61 | 5.54 | 38462 |
| 1735617660 | 5.54 | 0.05 | 0.91 | 5.51 | 5.5599999 | 5.51 | 81800 |
| 1735535700 | 5.49 | 0.08 | 1.48 | 5.39 | 5.5 | 5.39 | 110112 |
| 1735276500 | 5.41 | 0.01 | 0.19 | 5.4 | 5.41 | 5.4 | 16359 |
| 1735014060 | 5.4 | -0.03 | -0.55 | 5.4 | 5.405 | 5.39 | 57707 |
| 1734930900 | 5.43 | 0.08 | 1.50 | 5.38 | 5.43 | 5.38 | 53958 |
| 1734671700 | 5.35 | -0.04 | -0.74 | 5.37 | 5.37 | 5.35 | 7535 |
| 1734585300 | 5.39 | -0.03 | -0.55 | 5.39 | 5.4 | 5.37 | 87493 |
| 1734498900 | 5.42 | -0.02 | -0.37 | 5.43 | 5.43 | 5.4 | 16256 |
| 1734412500 | 5.44 | -0.02 | -0.37 | 5.47 | 5.47 | 5.44 | 35545 |
| 1734326100 | 5.46 | 0.06 | 1.11 | 5.51 | 5.51 | 5.46 | 106849 |
| 1734066900 | 5.4 | -0.02 | -0.37 | 5.37 | 5.41 | 5.37 | 10552 |
| 1733980500 | 5.42 | 0.09 | 1.69 | 5.41 | 5.425 | 5.41 | 87735 |
| 1733894100 | 5.33 | 0.08 | 1.52 | 5.2699999 | 5.33 | 5.2699999 | 70970 |
| 1733807700 | 5.25 | 0.04 | 0.77 | 5.21 | 5.2699999 | 5.21 | 17187 |
| 1733721300 | 5.21 | -0.06 | -1.14 | 5.25 | 5.25 | 5.18 | 61833 |
| 1733462100 | 5.2699999 | -0.03 | -0.57 | 5.29 | 5.29 | 5.26 | 78866 |
| 1733375700 | 5.3 | -0.11 | -2.03 | 5.29 | 5.32 | 5.29 | 55042 |
| 1733289300 | 5.41 | 0.15 | 2.85 | 5.35 | 5.41 | 5.35 | 162186 |
| 1733202900 | 5.26 | -0.02 | -0.28 | 5.25 | 5.2699999 | 5.24 | 140851 |
| 1733116500 | 5.275 | -0.06 | -1.03 | 5.2699999 | 5.29 | 5.25 | 37286 |
| 1732857300 | 5.33 | 0.04 | 0.85 | 5.29 | 5.33 | 5.29 | 6710 |
| 1732770900 | 5.285 | -0.03 | -0.47 | 5.29 | 5.32 | 5.28 | 71574 |
| 1732684500 | 5.3099999 | -0.02 | -0.38 | 5.3 | 5.32 | 5.29 | 29182 |
| 1732598100 | 5.33 | -0.14 | -2.56 | 5.4 | 5.4 | 5.29 | 35637 |
| 1732511700 | 5.47 | 0.06 | 1.11 | 5.49 | 5.51 | 5.46 | 110481 |
| 1732252500 | 5.41 | 0.09 | 1.69 | 5.39 | 5.44 | 5.38 | 74882 |
| 1732166100 | 5.32 | 0 | 0.00 | 5.3099999 | 5.34 | 5.3099999 | 58787 |
| 1732079700 | 5.32 | -0.02 | -0.37 | 5.34 | 5.35 | 5.32 | 69935 |
| 1731993300 | 5.34 | 0.17 | 3.29 | 5.3099999 | 5.34 | 5.3 | 174345 |
| 1731906900 | 5.17 | -0.06 | -1.15 | 5.15 | 5.18 | 5.13 | 181341 |
| 1731647700 | 5.23 | 0 | 0.00 | 5.25 | 5.28 | 5.23 | 122503 |
| 1731561300 | 5.23 | -0.01 | -0.19 | 5.25 | 5.255 | 5.23 | 124284 |
| 1731474900 | 5.24 | 0 | 0.00 | 5.22 | 5.26 | 5.22 | 82508 |
| 1731388500 | 5.24 | -0.13 | -2.42 | 5.25 | 5.255 | 5.22 | 205853 |
| 1731302100 | 5.37 | -0.14 | -2.54 | 5.41 | 5.41 | 5.37 | 63879 |
| 1731042900 | 5.51 | -0.02 | -0.36 | 5.53 | 5.55 | 5.51 | 119061 |
| 1730956500 | 5.53 | 0.06 | 1.10 | 5.49 | 5.55 | 5.49 | 133532 |
| 1730870100 | 5.47 | -0.03 | -0.55 | 5.5 | 5.54 | 5.46 | 236100 |
| 1730783700 | 5.5 | 0.06 | 1.10 | 5.49 | 5.51 | 5.48 | 180447 |
| 1730697300 | 5.44 | 0.01 | 0.18 | 5.38 | 5.44 | 5.38 | 71504 |
| 1730438100 | 5.43 | 0.13 | 2.45 | 5.4 | 5.43 | 5.4 | 183913 |
| 1730351700 | 5.3 | 0.1 | 1.92 | 5.28 | 5.35 | 5.28 | 172976 |
| 1730265300 | 5.2 | 0.01 | 0.19 | 5.19 | 5.2 | 5.17 | 75726 |
| 1730178900 | 5.19 | -0.09 | -1.70 | 5.21 | 5.23 | 5.18 | 228692 |
| 1730092500 | 5.28 | -0.13 | -2.31 | 5.3099999 | 5.3099999 | 5.26 | 132997 |
| 1729833300 | 5.405 | -0.1 | -1.73 | 5.43 | 5.44 | 5.4 | 136406 |
| 1729746900 | 5.5 | -0.01 | -0.18 | 5.47 | 5.5 | 5.45 | 51077 |
| 1729660500 | 5.51 | 0.15 | 2.80 | 5.44 | 5.51 | 5.44 | 136087 |
| 1729574100 | 5.36 | 0.04 | 0.75 | 5.35 | 5.39 | 5.35 | 60586 |
| 1729487700 | 5.32 | -0.09 | -1.66 | 5.29 | 5.32 | 5.2699999 | 139588 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
