Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732166100 | 5.32 | 0 | 0.00 | 5.3099999 | 5.34 | 5.3099999 | 58787 |
| 1732079700 | 5.32 | -0.02 | -0.37 | 5.34 | 5.35 | 5.32 | 69935 |
| 1731993300 | 5.34 | 0.17 | 3.29 | 5.3099999 | 5.34 | 5.3 | 174345 |
| 1731906900 | 5.17 | -0.06 | -1.15 | 5.15 | 5.18 | 5.13 | 181341 |
| 1731647700 | 5.23 | 0 | 0.00 | 5.25 | 5.28 | 5.23 | 122503 |
| 1731561300 | 5.23 | -0.01 | -0.19 | 5.25 | 5.255 | 5.23 | 124284 |
| 1731474900 | 5.24 | 0 | 0.00 | 5.22 | 5.26 | 5.22 | 82508 |
| 1731388500 | 5.24 | -0.13 | -2.42 | 5.25 | 5.255 | 5.22 | 205853 |
| 1731302100 | 5.37 | -0.14 | -2.54 | 5.41 | 5.41 | 5.37 | 63879 |
| 1731042900 | 5.51 | -0.02 | -0.36 | 5.53 | 5.55 | 5.51 | 119061 |
| 1730956500 | 5.53 | 0.06 | 1.10 | 5.49 | 5.55 | 5.49 | 133532 |
| 1730870100 | 5.47 | -0.03 | -0.55 | 5.5 | 5.54 | 5.46 | 236100 |
| 1730783700 | 5.5 | 0.06 | 1.10 | 5.49 | 5.51 | 5.48 | 180447 |
| 1730697300 | 5.44 | 0.01 | 0.18 | 5.38 | 5.44 | 5.38 | 71504 |
| 1730438100 | 5.43 | 0.13 | 2.45 | 5.4 | 5.43 | 5.4 | 183913 |
| 1730351700 | 5.3 | 0.1 | 1.92 | 5.28 | 5.35 | 5.28 | 172976 |
| 1730265300 | 5.2 | 0.01 | 0.19 | 5.19 | 5.2 | 5.17 | 75726 |
| 1730178900 | 5.19 | -0.09 | -1.70 | 5.21 | 5.23 | 5.18 | 228692 |
| 1730092500 | 5.28 | -0.13 | -2.31 | 5.3099999 | 5.3099999 | 5.26 | 132997 |
| 1729833300 | 5.405 | -0.1 | -1.73 | 5.43 | 5.44 | 5.4 | 136406 |
| 1729746900 | 5.5 | -0.01 | -0.18 | 5.47 | 5.5 | 5.45 | 51077 |
| 1729660500 | 5.51 | 0.15 | 2.80 | 5.44 | 5.51 | 5.44 | 136087 |
| 1729574100 | 5.36 | 0.04 | 0.75 | 5.35 | 5.39 | 5.35 | 60586 |
| 1729487700 | 5.32 | -0.09 | -1.66 | 5.29 | 5.32 | 5.2699999 | 139588 |
| 1729228500 | 5.41 | 0.03 | 0.56 | 5.38 | 5.43 | 5.38 | 24868 |
| 1729142100 | 5.38 | -0.03 | -0.55 | 5.39 | 5.41 | 5.38 | 161273 |
| 1729055700 | 5.41 | -0.05 | -0.92 | 5.4 | 5.42 | 5.38 | 88796 |
| 1728969300 | 5.46 | -0.21 | -3.70 | 5.5 | 5.5 | 5.43 | 231009 |
| 1728882900 | 5.67 | -0.09 | -1.56 | 5.7 | 5.7 | 5.61 | 99814 |
| 1728623700 | 5.76 | 0.14 | 2.49 | 5.73 | 5.76 | 5.73 | 1227769 |
| 1728537300 | 5.62 | 0 | 0.00 | 5.59 | 5.62 | 5.5599999 | 35959 |
| 1728450900 | 5.62 | -0.16 | -2.77 | 5.66 | 5.66 | 5.58 | 145117 |
| 1728364500 | 5.78 | 0.14 | 2.48 | 5.88 | 5.91 | 5.71 | 239663 |
| 1728278100 | 5.64 | 0.03 | 0.53 | 5.62 | 5.65 | 5.62 | 146248 |
| 1728022500 | 5.61 | 0.21 | 3.89 | 5.61 | 5.62 | 5.59 | 496374 |
| 1727936100 | 5.4 | 0 | 0.00 | 5.39 | 5.41 | 5.37 | 179019 |
| 1727849700 | 5.4 | 0.21 | 4.05 | 5.38 | 5.42 | 5.36 | 180688 |
| 1727763300 | 5.19 | -0.07 | -1.33 | 5.2 | 5.2 | 5.17 | 59838 |
| 1727676900 | 5.26 | 0.13 | 2.53 | 5.18 | 5.26 | 5.18 | 97249 |
| 1727417700 | 5.13 | -0.06 | -1.16 | 5.12 | 5.14 | 5.1 | 110846 |
| 1727331300 | 5.19 | -0.22 | -4.07 | 5.29 | 5.3099999 | 5.17 | 149378 |
| 1727244900 | 5.41 | 0 | 0.00 | 5.43 | 5.44 | 5.41 | 69290 |
| 1727158500 | 5.41 | -0.03 | -0.55 | 5.37 | 5.41 | 5.36 | 89787 |
| 1727072100 | 5.44 | 0.06 | 1.12 | 5.39 | 5.45 | 5.39 | 28365 |
| 1726812900 | 5.38 | 0.06 | 1.13 | 5.34 | 5.4 | 5.34 | 33031 |
| 1726726500 | 5.32 | 0.04 | 0.76 | 5.28 | 5.32 | 5.25 | 112220 |
| 1726640100 | 5.28 | 0.01 | 0.19 | 5.3 | 5.3099999 | 5.2699999 | 68472 |
| 1726553700 | 5.2699999 | 0.12 | 2.33 | 5.25 | 5.28 | 5.24 | 147642 |
| 1726467300 | 5.15 | -0.05 | -0.96 | 5.16 | 5.17 | 5.14 | 87457 |
| 1726208100 | 5.2 | 0.09 | 1.76 | 5.19 | 5.21 | 5.18 | 64522 |
| 1726121700 | 5.11 | 0.12 | 2.40 | 5.04 | 5.11 | 5.04 | 112275 |
| 1726035300 | 4.99 | -0.15 | -2.92 | 4.98 | 5 | 4.94 | 248671 |
| 1725948900 | 5.14 | 0.02 | 0.39 | 5.15 | 5.18 | 5.14 | 47100 |
| 1725862500 | 5.12 | -0.06 | -1.16 | 5.12 | 5.16 | 5.12 | 89447 |
| 1725603300 | 5.18 | -0.03 | -0.58 | 5.21 | 5.21 | 5.18 | 80815 |
| 1725516900 | 5.21 | -0.04 | -0.76 | 5.2 | 5.23 | 5.2 | 61316 |
| 1725430500 | 5.25 | -0.31 | -5.58 | 5.34 | 5.34 | 5.24 | 188242 |
| 1725344100 | 5.5599999 | 0.07 | 1.28 | 5.5 | 5.5599999 | 5.5 | 61874 |
| 1725257700 | 5.49 | -0.23 | -4.02 | 5.5 | 5.5 | 5.47 | 154118 |
| 1724998500 | 5.72 | 0.12 | 2.14 | 5.66 | 5.72 | 5.66 | 90062 |
| 1724912100 | 5.6 | -0.06 | -1.06 | 5.58 | 5.61 | 5.58 | 25416 |
| 1724825700 | 5.66 | -0.13 | -2.25 | 5.69 | 5.7 | 5.66 | 42759 |
| 1724739300 | 5.79 | 0.14 | 2.48 | 5.76 | 5.79 | 5.76 | 71785 |
| 1724652900 | 5.65 | 0.17 | 3.10 | 5.64 | 5.66 | 5.64 | 90820 |
| 1724393700 | 5.48 | 0.1 | 1.86 | 5.47 | 5.49 | 5.47 | 59437 |
| 1724307300 | 5.38 | -0.1 | -1.82 | 5.39 | 5.4 | 5.37 | 111604 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
