Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Crude Oil Index ETF Currency Hedged | OOO | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.85% | 5.96 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.92 | 5.92 | 5.96 | 5.96 | 5.91 |
Resumen Histórico OOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.96 | 0.05 | 0.85% | 5.92 | 5.96 | 5.92 | 33,150 |
| 09 May 2024 | 5.91 | 0.09 | 1.55% | 5.89 | 5.93 | 5.89 | 21,223 |
| 08 May 2024 | 5.82 | -0.04 | -0.68% | 5.85 | 5.86 | 5.81 | 19,896 |
| 07 May 2024 | 5.86 | 0.00 | 0.00% | 5.87 | 5.89 | 5.85 | 39,783 |
| 06 May 2024 | 5.86 | -0.04 | -0.68% | 5.84 | 5.86 | 5.82 | 32,750 |
| 03 May 2024 | 5.90 | -0.02 | -0.34% | 5.92 | 5.92 | 5.89 | 19,352 |
| 02 May 2024 | 5.92 | -0.13 | -2.15% | 5.91 | 5.92 | 5.88 | 70,765 |
| 01 May 2024 | 6.05 | -0.08 | -1.31% | 6.05 | 6.06 | 6.03 | 20,369 |
| 30 Abr 2024 | 6.13 | -0.06 | -0.97% | 6.17 | 6.17 | 6.13 | 52,655 |
| 29 Abr 2024 | 6.19 | -0.07 | -1.12% | 6.21 | 6.21 | 6.17 | 71,948 |
| 26 Abr 2024 | 6.26 | 0.03 | 0.48% | 6.22 | 6.26 | 6.22 | 45,781 |
| 24 Abr 2024 | 6.23 | 0.11 | 1.80% | 6.20 | 6.23 | 6.20 | 54,532 |
| 23 Abr 2024 | 6.12 | 0.05 | 0.82% | 6.10 | 6.14 | 6.10 | 70,372 |
| 22 Abr 2024 | 6.07 | -0.17 | -2.72% | 6.11 | 6.11 | 6.05 | 139,698 |
| 19 Abr 2024 | 6.24 | 0.11 | 1.79% | 6.12 | 6.37 | 6.10 | 383,488 |
| 18 Abr 2024 | 6.13 | -0.14 | -2.23% | 6.15 | 6.15 | 6.11 | 66,039 |
| 17 Abr 2024 | 6.27 | -0.09 | -1.42% | 6.33 | 6.34 | 6.27 | 176,681 |
| 16 Abr 2024 | 6.36 | 0.05 | 0.79% | 6.33 | 6.37 | 6.33 | 193,000 |
| 15 Abr 2024 | 6.31 | -0.04 | -0.63% | 6.34 | 6.34 | 6.28 | 139,570 |
| 12 Abr 2024 | 6.35 | -0.02 | -0.31% | 6.33 | 6.35 | 6.31 | 150,171 |
| 11 Abr 2024 | 6.37 | 0.08 | 1.27% | 6.37 | 6.38 | 6.36 | 313,437 |
