Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Crude Oil Index ETF Currency Hedged | OOO | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.10 | 1.13% | 8.98 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.00 | 8.93 | 9.04 | 8.98 | 8.88 |
Resumen Histórico OOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
OOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 8.98 | 0.10 | 1.13% | 9.00 | 9.04 | 8.93 | 328,760 |
| 19 May 2022 | 8.88 | -0.27 | -2.95% | 8.76 | 8.93 | 8.71 | 273,831 |
| 18 May 2022 | 9.15 | -0.08 | -0.87% | 9.14 | 9.21 | 9.08 | 170,064 |
| 17 May 2022 | 9.23 | 0.42 | 4.77% | 9.15 | 9.27 | 9.15 | 393,549 |
| 16 May 2022 | 8.81 | 0.08 | 0.92% | 9.02 | 9.08 | 8.77 | 189,295 |
| 13 May 2022 | 8.73 | 0.26 | 3.07% | 8.69 | 8.77 | 8.68 | 131,901 |
| 12 May 2022 | 8.47 | 0.18 | 2.17% | 8.53 | 8.615 | 8.41 | 141,452 |
| 11 May 2022 | 8.29 | 0.03 | 0.36% | 8.07 | 8.31 | 7.99 | 135,214 |
| 10 May 2022 | 8.26 | -0.65 | -7.3% | 8.41 | 8.41 | 8.18 | 375,715 |
| 09 May 2022 | 8.91 | 0.06 | 0.68% | 8.85 | 8.97 | 8.80 | 104,681 |
| 06 May 2022 | 8.85 | 0.00 | 0.0% | 8.90 | 8.90 | 8.75 | 112,766 |
| 05 May 2022 | 8.85 | 0.43 | 5.11% | 8.69 | 8.85 | 8.69 | 157,025 |
| 04 May 2022 | 8.42 | -0.15 | -1.75% | 8.45 | 8.45 | 8.39 | 105,305 |
| 03 May 2022 | 8.57 | -0.55 | -6.03% | 8.57 | 8.61 | 8.55 | 67,216 |
| 02 May 2022 | 9.12 | 0.00 | 0.0% | 9.12 | 9.12 | 9.12 | 0 |
| 29 Abr 2022 | 9.12 | 0.46 | 5.31% | 9.00 | 9.15 | 9.00 | 263,879 |
| 28 Abr 2022 | 8.66 | -0.12 | -1.37% | 8.79 | 8.79 | 8.62 | 106,635 |
| 27 Abr 2022 | 8.78 | 0.20 | 2.33% | 8.75 | 8.86 | 8.75 | 67,017 |
| 26 Abr 2022 | 8.58 | -0.26 | -2.94% | 8.55 | 8.58 | 8.41 | 54,487 |
| 25 Abr 2022 | 8.84 | 0.00 | 0.0% | 8.84 | 8.84 | 8.84 | 0 |
| 22 Abr 2022 | 8.84 | -0.06 | -0.67% | 8.95 | 8.97 | 8.83 | 69,320 |
| 21 Abr 2022 | 8.90 | 0.04 | 0.45% | 8.87 | 8.90 | 8.79 | 49,425 |
