Cotización Otis Gold - OOO

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.125

Postura de Compra

0.115

Postura de Venta

0.115

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.125 Rango de 52 semanas 0.125

Precio Anterior

0.125

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Asante Gold Appoints Non-Executive Director and Incentive Stock Options Announced

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES VANCOUVER, British Columbia, Aug. 18, 2020 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE:ASE/...

Otis Options Oakley Project to Centerra Gold

VANCOUVER, British Columbia, March 09, 2020 (GLOBE NEWSWIRE) -- Otis Gold Corp. (“Otis” or the “Company”) (TSX-V: OOO) (OTC: OGLDF) is pleased to announce that a definitive option agreement (the...

Otis Significantly Extends Mineralization at Kilgore

VANCOUVER, British Columbia, Feb. 05, 2020 (GLOBE NEWSWIRE) -- Otis Gold Corp. (“Otis” or the “Company”) (TSX-V: OOO) (OTC: OGLDF) is pleased to announce that results from the Fall 2019 drill...

Federal Court Issues Final Judgement/Order Confirming Good Status of Kilgore Permit

VANCOUVER, British Columbia, Jan. 20, 2020 (GLOBE NEWSWIRE) -- Otis Gold Corp. (“Otis” or the “Company”) (TSX-V: OOO) (OTC: OGLDF) reports that Idaho federal district court Judge B. Lynn Winmill...

Kilgore Project Achieves >92% Gold Recoveries

VANCOUVER, British Columbia, Jan. 08, 2020 (GLOBE NEWSWIRE) -- Otis Gold Corp. (“Otis” or the “Company”) (TSX-V: OOO) (OTC: OGLDF) is pleased to announce up to 92.6% gold recovery from column...

Federal Court Confirms Status of Kilgore Plan of Operations

VANCOUVER, British Columbia, Dec. 19, 2019 (GLOBE NEWSWIRE) -- Otis Gold Corp. (“Otis” or the “Company”) (TSX-V: OOO) (OTC: OGLDF) is pleased to report that Idaho federal district court Judge B...

Otis Completes Drilling at Kilgore

VANCOUVER, British Columbia, Dec. 13, 2019 (GLOBE NEWSWIRE) -- Otis Gold Corp. (“Otis” or the “Company”) (TSX-V: OOO) (OTC: OGLDF) is pleased to announce the completion of drilling operations at...

Rebel Capital Inc. Announces Letter of Intent for Acquisition of Private Royalty Company as Qualifying Transaction

VANCOUVER, British Columbia, Nov. 27, 2019 (GLOBE NEWSWIRE) -- Rebel Capital Inc. (“Rebel” or the “Corporation”) (TSXV: RBL.P), a capital pool company, is pleased to announce that it has entered...

Otis Gold Hosts Investor Webcast

VANCOUVER, British Columbia, Oct. 21, 2019 (GLOBE NEWSWIRE) -- Otis Gold Corp. (“Otis” or the “Company”) (TSX-V: OOO) (OTC: OGLDF) is hosting an investor webcast which will be held on Wednesday...

Otis Initiates Drilling at Kilgore

VANCOUVER, British Columbia, Oct. 16, 2019 (GLOBE NEWSWIRE) -- Otis Gold Corp. (“Otis” or the “Company”) (TSX-V: OOO) (OTC: OGLDF) is pleased to announce that it has commenced drilling...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.125	0.125	0.125	0	0	CS
4	0	0	0.125	0.125	0.125	0	0	CS
12	0	0	0.125	0.125	0.125	0	0	CS
26	0	0	0.125	0.125	0.125	0	0	CS
52	0	0	0.125	0.125	0.125	0	0	CS
156	0	0	0.125	0.125	0.125	0	0	CS
260	0.03	31.5789473684	0.095	0.17	0.06	12046	0.11904685	CS

OOO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Otis Gold?

El precio actual de las acciones de Otis Gold es $ 0.125

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Otis Gold?

Otis Gold ha negociado en un rango de $ 0.125 a $ 0.125 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	4k
GHR.HGolden Harp Resources Inc	$ 0.10 (185.71%)	2.73k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	2k
NICKNickelex Resource Corporation	$ 0.01 (100.00%)	1.1k
GAR.HGreen Arrow Resources Inc	$ 0.045 (80.00%)	1,000
CBAChampion Bear Resources Ltd	$ 0.015 (-62.50%)	101k
NIKL.HGK Resources LTD	$ 0.045 (-50.00%)	1,000
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	106.09k
COOOstrom Climate Solutions Inc	$ 0.05 (-50.00%)	109.5k
QNCQuantum Emotion Corp	$ 0.435 (26.09%)	7.32M
GXUGoviEx Uranium Inc	$ 0.055 (10.00%)	4.68M
FUUF3 Uranium Corp	$ 0.25 (6.38%)	3.64M
AUUAALUULA Composites Inc	$ 0.05 (0.00%)	3.63M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M