Cotización Otis Gold - OOO

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.125

Postura de Compra

0.115

Postura de Venta

0.115

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.125 Rango de 52 semanas 0.125

Precio Anterior

0.125

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Asante Gold Appoints Non-Executive Director and Incentive Stock Options Announced

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES VANCOUVER, British Columbia, Aug. 18, 2020 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE:ASE/...

Otis Options Oakley Project to Centerra Gold

VANCOUVER, British Columbia, March 09, 2020 (GLOBE NEWSWIRE) -- Otis Gold Corp. (“Otis” or the “Company”) (TSX-V: OOO) (OTC: OGLDF) is pleased to announce that a definitive option agreement (the...

Otis Significantly Extends Mineralization at Kilgore

VANCOUVER, British Columbia, Feb. 05, 2020 (GLOBE NEWSWIRE) -- Otis Gold Corp. (“Otis” or the “Company”) (TSX-V: OOO) (OTC: OGLDF) is pleased to announce that results from the Fall 2019 drill...

Federal Court Issues Final Judgement/Order Confirming Good Status of Kilgore Permit

VANCOUVER, British Columbia, Jan. 20, 2020 (GLOBE NEWSWIRE) -- Otis Gold Corp. (“Otis” or the “Company”) (TSX-V: OOO) (OTC: OGLDF) reports that Idaho federal district court Judge B. Lynn Winmill...

Kilgore Project Achieves >92% Gold Recoveries

VANCOUVER, British Columbia, Jan. 08, 2020 (GLOBE NEWSWIRE) -- Otis Gold Corp. (“Otis” or the “Company”) (TSX-V: OOO) (OTC: OGLDF) is pleased to announce up to 92.6% gold recovery from column...

Federal Court Confirms Status of Kilgore Plan of Operations

VANCOUVER, British Columbia, Dec. 19, 2019 (GLOBE NEWSWIRE) -- Otis Gold Corp. (“Otis” or the “Company”) (TSX-V: OOO) (OTC: OGLDF) is pleased to report that Idaho federal district court Judge B...

Otis Completes Drilling at Kilgore

VANCOUVER, British Columbia, Dec. 13, 2019 (GLOBE NEWSWIRE) -- Otis Gold Corp. (“Otis” or the “Company”) (TSX-V: OOO) (OTC: OGLDF) is pleased to announce the completion of drilling operations at...

Rebel Capital Inc. Announces Letter of Intent for Acquisition of Private Royalty Company as Qualifying Transaction

VANCOUVER, British Columbia, Nov. 27, 2019 (GLOBE NEWSWIRE) -- Rebel Capital Inc. (“Rebel” or the “Corporation”) (TSXV: RBL.P), a capital pool company, is pleased to announce that it has entered...

Otis Gold Hosts Investor Webcast

VANCOUVER, British Columbia, Oct. 21, 2019 (GLOBE NEWSWIRE) -- Otis Gold Corp. (“Otis” or the “Company”) (TSX-V: OOO) (OTC: OGLDF) is hosting an investor webcast which will be held on Wednesday...

Otis Initiates Drilling at Kilgore

VANCOUVER, British Columbia, Oct. 16, 2019 (GLOBE NEWSWIRE) -- Otis Gold Corp. (“Otis” or the “Company”) (TSX-V: OOO) (OTC: OGLDF) is pleased to announce that it has commenced drilling...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.125	0.125	0.125	0	0	CS
4	0	0	0.125	0.125	0.125	0	0	CS
12	0	0	0.125	0.125	0.125	0	0	CS
26	0	0	0.125	0.125	0.125	0	0	CS
52	0	0	0.125	0.125	0.125	0	0	CS
156	0	0	0.125	0.125	0.125	0	0	CS
260	0.04	47.0588235294	0.085	0.17	0.06	12810	0.117128	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ADEAdex Mining Inc	$ 0.01 (100.00%)	219.5k
QCXQCX Gold Corp	$ 0.02 (100.00%)	1,000
EKGCardioComm Solutions Inc	$ 0.01 (100.00%)	65.24k
AQSAequus Pharmaceuticals Inc	$ 0.01 (100.00%)	1.19k
MTXMetalex Ventures Ltd	$ 0.02 (100.00%)	2.1M
KUAI.PKua Investments Inc	$ 0.02 (-55.56%)	40k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	37k
FONC.PFlorence One Capital Inc	$ 0.04 (-46.67%)	20k
LSD.HLightspeed Discoveries Inc	$ 0.015 (-40.00%)	1,000
TZR.HTerrace Energy Corp	$ 0.055 (-38.89%)	5.8k
BSRBluestone Resources Inc	$ 0.31 (0.00%)	16.59M
MATEBlockmate Ventures Inc	$ 0.135 (50.00%)	5.77M
QNCQuantum Emotion Corp	$ 0.13 (18.18%)	4.71M
SSESilver Spruce Resources Inc	$ 0.005 (0.00%)	3.01M
PGZPan Global Resources Inc	$ 0.09 (-5.26%)	2.84M