OPL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 158,895 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 32,197 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 626,233 |
06 May 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 0.018 | 60,000 |
03 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
02 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
01 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
30 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 262,695 |
29 Abr 2024 | 0.019 | 0.0025 | 15.15% | 0.016 | 0.025 | 0.016 | 4,279,208 |
26 Abr 2024 | 0.0165 | -0.0045 | -21.43% | 0.022 | 0.022 | 0.0165 | 1,160,136 |
24 Abr 2024 | 0.021 | 0.004 | 23.53% | 0.017 | 0.021 | 0.017 | 248,739 |
23 Abr 2024 | 0.017 | -0.002 | -10.53% | 0.021 | 0.027 | 0.017 | 3,861,323 |
22 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 370,400 |
19 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
18 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.017 | 760,291 |
17 Abr 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.022 | 0.02 | 915,024 |
16 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
15 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 25,000 |
12 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
11 Abr 2024 | 0.022 | -0.0005 | -2.22% | 0.02 | 0.022 | 0.02 | 128,402 |
10 Abr 2024 | 0.0225 | 0.0005 | 2.27% | 0.0225 | 0.0225 | 0.0225 | 68,913 |
09 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
08 Abr 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 90,000 |
05 Abr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 300,000 |
04 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
03 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
02 Abr 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 133,415 |
28 Mar 2024 | 0.026 | 0.004 | 18.18% | 0.026 | 0.026 | 0.026 | 96,153 |
27 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
26 Mar 2024 | 0.022 | -0.003 | -12.00% | 0.019 | 0.022 | 0.019 | 429,500 |
25 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.031 | 0.031 | 0.025 | 131,250 |
22 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
21 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
20 Mar 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 250,000 |
19 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
18 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
15 Mar 2024 | 0.022 | -0.006 | -21.43% | 0.022 | 0.022 | 0.022 | 3,898 |
14 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 29,602 |
13 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
12 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 250,000 |
11 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 20,398 |
07 Mar 2024 | 0.028 | -0.003 | -9.68% | 0.028 | 0.028 | 0.028 | 34,343 |
06 Mar 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.031 | 190,515 |
05 Mar 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 204,470 |
04 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
03 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
29 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
28 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 226,667 |
27 Feb 2024 | 0.03 | -0.004 | -11.76% | 0.031 | 0.031 | 0.03 | 305,000 |
26 Feb 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 14,735 |
25 Feb 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
22 Feb 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
21 Feb 2024 | 0.034 | 0.002 | 6.25% | 0.034 | 0.034 | 0.034 | 29,176 |
20 Feb 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 150,000 |
19 Feb 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 632,387 |
18 Feb 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 432,247 |
15 Feb 2024 | 0.032 | -0.001 | -3.03% | 0.035 | 0.035 | 0.032 | 690,468 |
14 Feb 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
13 Feb 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 33,000 |
12 Feb 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
11 Feb 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.035 | 0.033 | 203,811 |