OXFL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 7,515.40 | 51.10 | 0.68% | 7,483.90 | 7,515.40 | 7,515.40 | 0.00 |
03 May 2024 | 7,464.30 | 34.40 | 0.46% | 7,443.10 | 7,464.30 | 7,464.30 | 0.00 |
02 May 2024 | 7,429.90 | 15.40 | 0.21% | 7,423.10 | 7,429.90 | 7,429.90 | 0.00 |
01 May 2024 | 7,414.50 | -45.20 | -0.61% | 7,499.10 | 7,414.50 | 7,414.50 | 0.00 |
30 Abr 2024 | 7,459.70 | -22.20 | -0.30% | 7,463.20 | 7,459.70 | 7,459.70 | 0.00 |
29 Abr 2024 | 7,481.90 | 23.70 | 0.32% | 7,426.40 | 7,481.90 | 7,481.90 | 0.00 |
26 Abr 2024 | 7,458.20 | -95.60 | -1.27% | 7,530.70 | 7,458.20 | 7,458.20 | 0.00 |
24 Abr 2024 | 7,553.80 | 19.70 | 0.26% | 7,523.30 | 7,553.80 | 7,553.80 | 0.00 |
23 Abr 2024 | 7,534.10 | 43.80 | 0.58% | 7,500.10 | 7,534.10 | 7,534.10 | 0.00 |
22 Abr 2024 | 7,490.30 | 64.20 | 0.86% | 7,420.80 | 7,490.30 | 7,490.30 | 0.00 |
19 Abr 2024 | 7,426.10 | -19.50 | -0.26% | 7,475.80 | 7,426.10 | 7,426.10 | 0.00 |
18 Abr 2024 | 7,445.60 | -23.00 | -0.31% | 7,453.50 | 7,445.60 | 7,445.60 | 0.00 |
17 Abr 2024 | 7,468.60 | -80.80 | -1.07% | 7,474.70 | 7,468.60 | 7,468.60 | 0.00 |
16 Abr 2024 | 7,549.40 | -50.00 | -0.66% | 7,608.40 | 7,549.40 | 7,549.40 | 0.00 |
15 Abr 2024 | 7,599.40 | -23.00 | -0.30% | 7,633.10 | 7,599.40 | 7,599.40 | 0.00 |
12 Abr 2024 | 7,622.40 | 16.00 | 0.21% | 7,665.30 | 7,622.40 | 7,622.40 | 0.00 |
11 Abr 2024 | 7,606.40 | -79.60 | -1.04% | 7,687.40 | 7,606.40 | 7,606.40 | 0.00 |
10 Abr 2024 | 7,686.00 | 0.10 | 0.00% | 7,665.90 | 7,686.00 | 7,686.00 | 0.00 |
09 Abr 2024 | 7,685.90 | 47.90 | 0.63% | 7,656.90 | 7,685.90 | 7,685.90 | 0.00 |
08 Abr 2024 | 7,638.00 | 45.10 | 0.59% | 7,620.50 | 7,638.00 | 7,638.00 | 0.00 |
05 Abr 2024 | 7,592.90 | -77.30 | -1.01% | 7,657.70 | 7,592.90 | 7,592.90 | 0.00 |
04 Abr 2024 | 7,670.20 | -29.40 | -0.38% | 7,641.60 | 7,670.20 | 7,670.20 | 0.00 |
03 Abr 2024 | 7,699.60 | -8.30 | -0.11% | 7,736.30 | 7,699.60 | 7,699.60 | 0.00 |
02 Abr 2024 | 7,707.90 | -23.10 | -0.30% | 7,733.40 | 7,707.90 | 7,707.90 | 0.00 |
28 Mar 2024 | 7,731.00 | 123.00 | 1.62% | 7,667.90 | 7,731.00 | 7,731.00 | 0.00 |
27 Mar 2024 | 7,608.00 | -23.90 | -0.31% | 7,621.90 | 7,608.00 | 7,608.00 | 0.00 |
26 Mar 2024 | 7,631.90 | -3.30 | -0.04% | 7,645.50 | 7,631.90 | 7,631.90 | 0.00 |
25 Mar 2024 | 7,635.20 | 19.70 | 0.26% | 7,613.40 | 7,635.20 | 7,635.20 | 0.00 |
22 Mar 2024 | 7,615.50 | 19.80 | 0.26% | 7,612.20 | 7,615.50 | 7,615.50 | 0.00 |
21 Mar 2024 | 7,595.70 | 39.20 | 0.52% | 7,543.00 | 7,595.70 | 7,595.70 | 0.00 |
20 Mar 2024 | 7,556.50 | 32.90 | 0.44% | 7,538.50 | 7,556.50 | 7,556.50 | 0.00 |
19 Mar 2024 | 7,523.60 | 28.00 | 0.37% | 7,516.30 | 7,523.60 | 7,523.60 | 0.00 |
18 Mar 2024 | 7,495.60 | 29.10 | 0.39% | 7,513.20 | 7,495.60 | 7,495.60 | 0.00 |
15 Mar 2024 | 7,466.50 | -118.10 | -1.56% | 7,548.20 | 7,466.50 | 7,466.50 | 0.00 |
14 Mar 2024 | 7,584.60 | 27.10 | 0.36% | 7,567.10 | 7,584.60 | 7,584.60 | 0.00 |
13 Mar 2024 | 7,557.50 | 1.60 | 0.02% | 7,543.60 | 7,557.50 | 7,557.50 | 0.00 |
12 Mar 2024 | 7,555.90 | -60.70 | -0.80% | 7,550.90 | 7,555.90 | 7,555.90 | 0.00 |
11 Mar 2024 | 7,616.60 | -21.50 | -0.28% | 7,697.00 | 7,616.60 | 7,616.60 | 0.00 |
07 Mar 2024 | 7,638.10 | 42.00 | 0.55% | 7,617.50 | 7,638.10 | 7,638.10 | 0.00 |
06 Mar 2024 | 7,596.10 | 25.30 | 0.33% | 7,596.20 | 7,596.10 | 7,596.10 | 0.00 |
05 Mar 2024 | 7,570.80 | -28.90 | -0.38% | 7,579.40 | 7,570.80 | 7,570.80 | 0.00 |
04 Mar 2024 | 7,599.70 | -8.70 | -0.11% | 7,600.50 | 7,599.70 | 7,599.70 | 0.00 |
03 Mar 2024 | 7,608.40 | 42.40 | 0.56% | 7,610.30 | 7,608.40 | 7,608.40 | 0.00 |
29 Feb 2024 | 7,566.00 | 52.30 | 0.70% | 7,559.80 | 7,566.00 | 7,566.00 | 0.00 |
28 Feb 2024 | 7,513.70 | -37.10 | -0.49% | 7,523.40 | 7,513.70 | 7,513.70 | 0.00 |
27 Feb 2024 | 7,550.80 | 42.50 | 0.57% | 7,546.70 | 7,550.80 | 7,550.80 | 0.00 |
26 Feb 2024 | 7,508.30 | -26.80 | -0.36% | 7,530.40 | 7,508.30 | 7,508.30 | 0.00 |
25 Feb 2024 | 7,535.10 | 7.80 | 0.10% | 7,519.00 | 7,535.10 | 7,535.10 | 0.00 |
22 Feb 2024 | 7,527.30 | 46.60 | 0.62% | 7,486.40 | 7,527.30 | 7,527.30 | 0.00 |
21 Feb 2024 | 7,480.70 | -7.20 | -0.10% | 7,488.40 | 7,480.70 | 7,480.70 | 0.00 |
20 Feb 2024 | 7,487.90 | -61.80 | -0.82% | 7,544.90 | 7,487.90 | 7,487.90 | 0.00 |
19 Feb 2024 | 7,549.70 | 4.80 | 0.06% | 7,552.10 | 7,549.70 | 7,549.70 | 0.00 |
18 Feb 2024 | 7,544.90 | -11.90 | -0.16% | 7,538.40 | 7,544.90 | 7,544.90 | 0.00 |
15 Feb 2024 | 7,556.80 | 130.50 | 1.76% | 7,498.10 | 7,556.80 | 7,556.80 | 0.00 |
14 Feb 2024 | 7,426.30 | 49.10 | 0.67% | 7,418.50 | 7,426.30 | 7,426.30 | 0.00 |
13 Feb 2024 | 7,377.20 | -142.50 | -1.90% | 7,489.40 | 7,377.20 | 7,377.20 | 0.00 |
12 Feb 2024 | 7,519.70 | 12.20 | 0.16% | 7,509.20 | 7,519.70 | 7,519.70 | 0.00 |
11 Feb 2024 | 7,507.50 | -31.60 | -0.42% | 7,540.60 | 7,507.50 | 7,507.50 | 0.00 |
08 Feb 2024 | 7,539.10 | -8.70 | -0.12% | 7,536.50 | 7,539.10 | 7,539.10 | 0.00 |
07 Feb 2024 | 7,547.80 | 24.00 | 0.32% | 7,518.80 | 7,547.80 | 7,547.80 | 0.00 |
06 Feb 2024 | 7,523.80 | 26.30 | 0.35% | 7,490.50 | 7,523.80 | 7,523.80 | 0.00 |