OXJR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5,806.40 | 33.90 | 0.59% | 5,795.00 | 5,806.40 | 5,806.40 | 0.00 |
02 May 2024 | 5,772.50 | -25.40 | -0.44% | 5,771.90 | 5,772.50 | 5,772.50 | 0.00 |
01 May 2024 | 5,797.90 | -92.60 | -1.57% | 5,892.00 | 5,797.90 | 5,797.90 | 0.00 |
30 Abr 2024 | 5,890.50 | 17.60 | 0.30% | 5,871.40 | 5,890.50 | 5,890.50 | 0.00 |
29 Abr 2024 | 5,872.90 | 13.80 | 0.24% | 5,849.10 | 5,872.90 | 5,872.90 | 0.00 |
26 Abr 2024 | 5,859.10 | -50.70 | -0.86% | 5,928.20 | 5,859.10 | 5,859.10 | 0.00 |
24 Abr 2024 | 5,909.80 | -43.60 | -0.73% | 5,908.90 | 5,909.80 | 5,909.80 | 0.00 |
23 Abr 2024 | 5,953.40 | -40.50 | -0.68% | 5,968.20 | 5,953.40 | 5,953.40 | 0.00 |
22 Abr 2024 | 5,993.90 | 57.90 | 0.98% | 5,929.10 | 5,993.90 | 5,993.90 | 0.00 |
19 Abr 2024 | 5,936.00 | -36.20 | -0.61% | 5,966.20 | 5,936.00 | 5,936.00 | 0.00 |
18 Abr 2024 | 5,972.20 | 33.70 | 0.57% | 5,935.60 | 5,972.20 | 5,972.20 | 0.00 |
17 Abr 2024 | 5,938.50 | -100.50 | -1.66% | 5,954.20 | 5,938.50 | 5,938.50 | 0.00 |
16 Abr 2024 | 6,039.00 | -14.00 | -0.23% | 6,076.90 | 6,039.00 | 6,039.00 | 0.00 |
15 Abr 2024 | 6,053.00 | 13.40 | 0.22% | 6,045.60 | 6,053.00 | 6,053.00 | 0.00 |
12 Abr 2024 | 6,039.60 | 53.40 | 0.89% | 6,070.40 | 6,039.60 | 6,039.60 | 0.00 |
11 Abr 2024 | 5,986.20 | -21.80 | -0.36% | 6,024.50 | 5,986.20 | 5,986.20 | 0.00 |
10 Abr 2024 | 6,008.00 | -9.10 | -0.15% | 5,982.20 | 6,008.00 | 6,008.00 | 0.00 |
09 Abr 2024 | 6,017.10 | 116.40 | 1.97% | 5,963.00 | 6,017.10 | 6,017.10 | 0.00 |
08 Abr 2024 | 5,900.70 | 36.50 | 0.62% | 5,880.10 | 5,900.70 | 5,900.70 | 0.00 |
05 Abr 2024 | 5,864.20 | -78.30 | -1.32% | 5,931.90 | 5,864.20 | 5,864.20 | 0.00 |
04 Abr 2024 | 5,942.50 | -19.10 | -0.32% | 5,921.90 | 5,942.50 | 5,942.50 | 0.00 |
03 Abr 2024 | 5,961.60 | 35.00 | 0.59% | 5,962.90 | 5,961.60 | 5,961.60 | 0.00 |
02 Abr 2024 | 5,926.60 | 60.50 | 1.03% | 5,866.30 | 5,926.60 | 5,926.60 | 0.00 |
28 Mar 2024 | 5,866.10 | 158.40 | 2.78% | 5,772.50 | 5,866.10 | 5,866.10 | 0.00 |
27 Mar 2024 | 5,707.70 | -77.50 | -1.34% | 5,758.90 | 5,707.70 | 5,707.70 | 0.00 |
26 Mar 2024 | 5,785.20 | 16.20 | 0.28% | 5,784.30 | 5,785.20 | 5,785.20 | 0.00 |
25 Mar 2024 | 5,769.00 | -34.20 | -0.59% | 5,752.60 | 5,769.00 | 5,769.00 | 0.00 |
22 Mar 2024 | 5,803.20 | -5.50 | -0.09% | 5,805.50 | 5,803.20 | 5,803.20 | 0.00 |
21 Mar 2024 | 5,808.70 | 72.90 | 1.27% | 5,765.90 | 5,808.70 | 5,808.70 | 0.00 |
20 Mar 2024 | 5,735.80 | 84.30 | 1.49% | 5,744.70 | 5,735.80 | 5,735.80 | 0.00 |
19 Mar 2024 | 5,651.50 | 24.10 | 0.43% | 5,635.10 | 5,651.50 | 5,651.50 | 0.00 |
18 Mar 2024 | 5,627.40 | 24.20 | 0.43% | 5,626.00 | 5,627.40 | 5,627.40 | 0.00 |
15 Mar 2024 | 5,603.20 | -67.40 | -1.19% | 5,678.80 | 5,603.20 | 5,603.20 | 0.00 |
14 Mar 2024 | 5,670.60 | 63.40 | 1.13% | 5,582.40 | 5,670.60 | 5,670.60 | 0.00 |
13 Mar 2024 | 5,607.20 | -25.70 | -0.46% | 5,611.90 | 5,607.20 | 5,607.20 | 0.00 |
12 Mar 2024 | 5,632.90 | -74.70 | -1.31% | 5,632.70 | 5,632.90 | 5,632.90 | 0.00 |
11 Mar 2024 | 5,707.60 | -86.90 | -1.50% | 5,784.10 | 5,707.60 | 5,707.60 | 0.00 |
07 Mar 2024 | 5,794.50 | 55.90 | 0.97% | 5,772.90 | 5,794.50 | 5,794.50 | 0.00 |
06 Mar 2024 | 5,738.60 | -28.00 | -0.49% | 5,788.20 | 5,738.60 | 5,738.60 | 0.00 |
05 Mar 2024 | 5,766.60 | -55.70 | -0.96% | 5,809.00 | 5,766.60 | 5,766.60 | 0.00 |
04 Mar 2024 | 5,822.30 | -18.00 | -0.31% | 5,806.00 | 5,822.30 | 5,822.30 | 0.00 |
03 Mar 2024 | 5,840.30 | 76.90 | 1.33% | 5,829.70 | 5,840.30 | 5,840.30 | 0.00 |
29 Feb 2024 | 5,763.40 | 60.40 | 1.06% | 5,724.20 | 5,763.40 | 5,763.40 | 0.00 |
28 Feb 2024 | 5,703.00 | -35.60 | -0.62% | 5,712.30 | 5,703.00 | 5,703.00 | 0.00 |
27 Feb 2024 | 5,738.60 | 44.00 | 0.77% | 5,727.40 | 5,738.60 | 5,738.60 | 0.00 |
26 Feb 2024 | 5,694.60 | -59.80 | -1.04% | 5,723.00 | 5,694.60 | 5,694.60 | 0.00 |
25 Feb 2024 | 5,754.40 | -12.80 | -0.22% | 5,757.80 | 5,754.40 | 5,754.40 | 0.00 |
22 Feb 2024 | 5,767.20 | 32.60 | 0.57% | 5,768.70 | 5,767.20 | 5,767.20 | 0.00 |
21 Feb 2024 | 5,734.60 | -10.20 | -0.18% | 5,760.00 | 5,734.60 | 5,734.60 | 0.00 |
20 Feb 2024 | 5,744.80 | -161.30 | -2.73% | 5,845.40 | 5,744.80 | 5,744.80 | 0.00 |
19 Feb 2024 | 5,906.10 | -38.70 | -0.65% | 5,922.80 | 5,906.10 | 5,906.10 | 0.00 |
18 Feb 2024 | 5,944.80 | 63.40 | 1.08% | 5,891.80 | 5,944.80 | 5,944.80 | 0.00 |
15 Feb 2024 | 5,881.40 | 53.00 | 0.91% | 5,836.10 | 5,881.40 | 5,881.40 | 0.00 |
14 Feb 2024 | 5,828.40 | 5.50 | 0.09% | 5,839.40 | 5,828.40 | 5,828.40 | 0.00 |
13 Feb 2024 | 5,822.90 | -115.40 | -1.94% | 5,927.60 | 5,822.90 | 5,822.90 | 0.00 |
12 Feb 2024 | 5,938.30 | 5.80 | 0.10% | 5,918.30 | 5,938.30 | 5,938.30 | 0.00 |
11 Feb 2024 | 5,932.50 | -41.40 | -0.69% | 5,943.90 | 5,932.50 | 5,932.50 | 0.00 |
08 Feb 2024 | 5,973.90 | -27.10 | -0.45% | 5,981.00 | 5,973.90 | 5,973.90 | 0.00 |
07 Feb 2024 | 6,001.00 | 12.80 | 0.21% | 5,991.00 | 6,001.00 | 6,001.00 | 0.00 |
06 Feb 2024 | 5,988.20 | 56.30 | 0.95% | 5,941.80 | 5,988.20 | 5,988.20 | 0.00 |
05 Feb 2024 | 5,931.90 | -122.30 | -2.02% | 5,997.00 | 5,931.90 | 5,931.90 | 0.00 |