Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OXPJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,605.00 | 11.50 | 0.72% | 1,592.70 | 1,605.00 | 1,605.00 | 0.00 |
| 02 May 2024 | 1,593.50 | 18.50 | 1.17% | 1,588.20 | 1,593.50 | 1,593.50 | 0.00 |
| 01 May 2024 | 1,575.00 | -17.80 | -1.12% | 1,607.80 | 1,575.00 | 1,575.00 | 0.00 |
| 30 Abr 2024 | 1,592.80 | 3.60 | 0.23% | 1,594.20 | 1,592.80 | 1,592.80 | 0.00 |
| 29 Abr 2024 | 1,589.20 | 13.70 | 0.87% | 1,569.10 | 1,589.20 | 1,589.20 | 0.00 |
| 26 Abr 2024 | 1,575.50 | -36.30 | -2.25% | 1,600.00 | 1,575.50 | 1,575.50 | 0.00 |
| 24 Abr 2024 | 1,611.80 | 3.10 | 0.19% | 1,603.50 | 1,611.80 | 1,611.80 | 0.00 |
| 23 Abr 2024 | 1,608.70 | 20.50 | 1.29% | 1,592.20 | 1,608.70 | 1,608.70 | 0.00 |
| 22 Abr 2024 | 1,588.20 | 4.10 | 0.26% | 1,576.40 | 1,588.20 | 1,588.20 | 0.00 |
| 19 Abr 2024 | 1,584.10 | 8.80 | 0.56% | 1,599.40 | 1,584.10 | 1,584.10 | 0.00 |
| 18 Abr 2024 | 1,575.30 | -21.60 | -1.35% | 1,590.90 | 1,575.30 | 1,575.30 | 0.00 |
| 17 Abr 2024 | 1,596.90 | -8.70 | -0.54% | 1,591.20 | 1,596.90 | 1,596.90 | 0.00 |
| 16 Abr 2024 | 1,605.60 | -25.80 | -1.58% | 1,623.50 | 1,605.60 | 1,605.60 | 0.00 |
| 15 Abr 2024 | 1,631.40 | -11.20 | -0.68% | 1,638.10 | 1,631.40 | 1,631.40 | 0.00 |
| 12 Abr 2024 | 1,642.60 | 14.60 | 0.90% | 1,649.90 | 1,642.60 | 1,642.60 | 0.00 |
| 11 Abr 2024 | 1,628.00 | -38.90 | -2.33% | 1,679.70 | 1,628.00 | 1,628.00 | 0.00 |
| 10 Abr 2024 | 1,666.90 | -4.80 | -0.29% | 1,661.00 | 1,666.90 | 1,666.90 | 0.00 |
| 09 Abr 2024 | 1,671.70 | -9.60 | -0.57% | 1,676.80 | 1,671.70 | 1,671.70 | 0.00 |
| 08 Abr 2024 | 1,681.30 | 6.30 | 0.38% | 1,674.20 | 1,681.30 | 1,681.30 | 0.00 |
| 05 Abr 2024 | 1,675.00 | 0.50 | 0.03% | 1,683.70 | 1,675.00 | 1,675.00 | 0.00 |
| 04 Abr 2024 | 1,674.50 | -32.00 | -1.88% | 1,671.50 | 1,674.50 | 1,674.50 | 0.00 |
| 03 Abr 2024 | 1,706.50 | -11.20 | -0.65% | 1,728.10 | 1,706.50 | 1,706.50 | 0.00 |
| 02 Abr 2024 | 1,717.70 | -17.10 | -0.99% | 1,743.60 | 1,717.70 | 1,717.70 | 0.00 |
| 28 Mar 2024 | 1,734.80 | 23.50 | 1.37% | 1,714.00 | 1,734.80 | 1,734.80 | 0.00 |
| 27 Mar 2024 | 1,711.30 | 3.20 | 0.19% | 1,711.80 | 1,711.30 | 1,711.30 | 0.00 |
| 26 Mar 2024 | 1,708.10 | 14.10 | 0.83% | 1,723.20 | 1,708.10 | 1,708.10 | 0.00 |
| 25 Mar 2024 | 1,694.00 | 24.60 | 1.47% | 1,693.20 | 1,694.00 | 1,694.00 | 0.00 |
| 22 Mar 2024 | 1,669.40 | 1.00 | 0.06% | 1,668.50 | 1,669.40 | 1,669.40 | 0.00 |
| 21 Mar 2024 | 1,668.40 | 12.80 | 0.77% | 1,645.90 | 1,668.40 | 1,668.40 | 0.00 |
| 20 Mar 2024 | 1,655.60 | 14.00 | 0.85% | 1,644.90 | 1,655.60 | 1,655.60 | 0.00 |
| 19 Mar 2024 | 1,641.60 | -4.30 | -0.26% | 1,626.60 | 1,641.60 | 1,641.60 | 0.00 |
| 18 Mar 2024 | 1,645.90 | 23.20 | 1.43% | 1,659.20 | 1,645.90 | 1,645.90 | 0.00 |
| 15 Mar 2024 | 1,622.70 | -17.20 | -1.05% | 1,646.70 | 1,622.70 | 1,622.70 | 0.00 |
| 14 Mar 2024 | 1,639.90 | 7.60 | 0.47% | 1,646.60 | 1,639.90 | 1,639.90 | 0.00 |
| 13 Mar 2024 | 1,632.30 | 10.90 | 0.67% | 1,629.80 | 1,632.30 | 1,632.30 | 0.00 |
| 12 Mar 2024 | 1,621.40 | -12.20 | -0.75% | 1,627.30 | 1,621.40 | 1,621.40 | 0.00 |
| 11 Mar 2024 | 1,633.60 | 6.90 | 0.42% | 1,646.70 | 1,633.60 | 1,633.60 | 0.00 |
| 07 Mar 2024 | 1,626.70 | -12.20 | -0.74% | 1,631.50 | 1,626.70 | 1,626.70 | 0.00 |
| 06 Mar 2024 | 1,638.90 | 20.80 | 1.29% | 1,627.30 | 1,638.90 | 1,638.90 | 0.00 |
| 05 Mar 2024 | 1,618.10 | 5.50 | 0.34% | 1,619.80 | 1,618.10 | 1,618.10 | 0.00 |
| 04 Mar 2024 | 1,612.60 | 0.60 | 0.04% | 1,628.40 | 1,612.60 | 1,612.60 | 0.00 |
| 03 Mar 2024 | 1,612.00 | 27.90 | 1.76% | 1,604.80 | 1,612.00 | 1,612.00 | 0.00 |
| 29 Feb 2024 | 1,584.10 | 15.20 | 0.97% | 1,591.10 | 1,584.10 | 1,584.10 | 0.00 |
| 28 Feb 2024 | 1,568.90 | 1.40 | 0.09% | 1,565.00 | 1,568.90 | 1,568.90 | 0.00 |
| 27 Feb 2024 | 1,567.50 | 3.40 | 0.22% | 1,557.30 | 1,567.50 | 1,567.50 | 0.00 |
| 26 Feb 2024 | 1,564.10 | -14.50 | -0.92% | 1,569.60 | 1,564.10 | 1,564.10 | 0.00 |
| 25 Feb 2024 | 1,578.60 | -2.20 | -0.14% | 1,569.70 | 1,578.60 | 1,578.60 | 0.00 |
| 22 Feb 2024 | 1,580.80 | 3.00 | 0.19% | 1,571.50 | 1,580.80 | 1,580.80 | 0.00 |
| 21 Feb 2024 | 1,577.80 | -10.20 | -0.64% | 1,572.70 | 1,577.80 | 1,577.80 | 0.00 |
| 20 Feb 2024 | 1,588.00 | 23.30 | 1.49% | 1,573.70 | 1,588.00 | 1,588.00 | 0.00 |
| 19 Feb 2024 | 1,564.70 | -29.70 | -1.86% | 1,559.70 | 1,564.70 | 1,564.70 | 0.00 |
| 18 Feb 2024 | 1,594.40 | -22.80 | -1.41% | 1,596.00 | 1,594.40 | 1,594.40 | 0.00 |
| 15 Feb 2024 | 1,617.20 | 58.80 | 3.77% | 1,589.00 | 1,617.20 | 1,617.20 | 0.00 |
| 14 Feb 2024 | 1,558.40 | 46.70 | 3.09% | 1,536.10 | 1,558.40 | 1,558.40 | 0.00 |
| 13 Feb 2024 | 1,511.70 | -46.30 | -2.97% | 1,551.90 | 1,511.70 | 1,511.70 | 0.00 |
| 12 Feb 2024 | 1,558.00 | 2.00 | 0.13% | 1,552.90 | 1,558.00 | 1,558.00 | 0.00 |
| 11 Feb 2024 | 1,556.00 | 3.90 | 0.25% | 1,554.50 | 1,556.00 | 1,556.00 | 0.00 |
| 08 Feb 2024 | 1,552.10 | 2.10 | 0.14% | 1,548.80 | 1,552.10 | 1,552.10 | 0.00 |
| 07 Feb 2024 | 1,550.00 | 23.70 | 1.55% | 1,537.30 | 1,550.00 | 1,550.00 | 0.00 |
| 06 Feb 2024 | 1,526.30 | 8.50 | 0.56% | 1,522.20 | 1,526.30 | 1,526.30 | 0.00 |
| 05 Feb 2024 | 1,517.80 | -13.40 | -0.88% | 1,535.90 | 1,517.80 | 1,517.80 | 0.00 |
| 04 Feb 2024 | 1,531.20 | 7.80 | 0.51% | 1,547.80 | 1,531.20 | 1,531.20 | 0.00 |
