Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OXXJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8,059.20 | 66.60 | 0.83% | 8,032.60 | 8,059.20 | 8,059.20 | 0.00 |
| 02 May 2024 | 7,992.60 | 47.50 | 0.60% | 7,970.70 | 7,992.60 | 7,992.60 | 0.00 |
| 01 May 2024 | 7,945.10 | -33.90 | -0.42% | 8,025.70 | 7,945.10 | 7,945.10 | 0.00 |
| 30 Abr 2024 | 7,979.00 | -39.50 | -0.49% | 7,991.30 | 7,979.00 | 7,979.00 | 0.00 |
| 29 Abr 2024 | 8,018.50 | 14.50 | 0.18% | 7,942.40 | 8,018.50 | 8,018.50 | 0.00 |
| 26 Abr 2024 | 8,004.00 | -104.80 | -1.29% | 8,070.20 | 8,004.00 | 8,004.00 | 0.00 |
| 24 Abr 2024 | 8,108.80 | 77.10 | 0.96% | 8,052.50 | 8,108.80 | 8,108.80 | 0.00 |
| 23 Abr 2024 | 8,031.70 | 87.20 | 1.10% | 7,966.50 | 8,031.70 | 8,031.70 | 0.00 |
| 22 Abr 2024 | 7,944.50 | 50.40 | 0.64% | 7,878.20 | 7,944.50 | 7,944.50 | 0.00 |
| 19 Abr 2024 | 7,894.10 | -13.50 | -0.17% | 7,959.40 | 7,894.10 | 7,894.10 | 0.00 |
| 18 Abr 2024 | 7,907.60 | -21.20 | -0.27% | 7,916.20 | 7,907.60 | 7,907.60 | 0.00 |
| 17 Abr 2024 | 7,928.80 | -77.10 | -0.96% | 7,919.50 | 7,928.80 | 7,928.80 | 0.00 |
| 16 Abr 2024 | 8,005.90 | -60.70 | -0.75% | 8,074.60 | 8,005.90 | 8,005.90 | 0.00 |
| 15 Abr 2024 | 8,066.60 | -44.70 | -0.55% | 8,129.50 | 8,066.60 | 8,066.60 | 0.00 |
| 12 Abr 2024 | 8,111.30 | 3.10 | 0.04% | 8,146.40 | 8,111.30 | 8,111.30 | 0.00 |
| 11 Abr 2024 | 8,108.20 | -150.00 | -1.82% | 8,198.70 | 8,108.20 | 8,108.20 | 0.00 |
| 10 Abr 2024 | 8,258.20 | 11.40 | 0.14% | 8,253.80 | 8,258.20 | 8,258.20 | 0.00 |
| 09 Abr 2024 | 8,246.80 | 79.50 | 0.97% | 8,217.70 | 8,246.80 | 8,246.80 | 0.00 |
| 08 Abr 2024 | 8,167.30 | 0.00 | 0.00% | 8,167.30 | 8,167.30 | 8,167.30 | 0.00 |
| 05 Abr 2024 | 8,167.30 | -92.00 | -1.11% | 8,232.30 | 8,167.30 | 8,167.30 | 0.00 |
| 04 Abr 2024 | 8,259.30 | -7.30 | -0.09% | 8,208.70 | 8,259.30 | 8,259.30 | 0.00 |
| 03 Abr 2024 | 8,266.60 | 11.80 | 0.14% | 8,304.90 | 8,266.60 | 8,266.60 | 0.00 |
| 02 Abr 2024 | 8,254.80 | -70.80 | -0.85% | 8,318.90 | 8,254.80 | 8,254.80 | 0.00 |
| 28 Mar 2024 | 8,325.60 | 94.40 | 1.15% | 8,287.70 | 8,325.60 | 8,325.60 | 0.00 |
| 27 Mar 2024 | 8,231.20 | -18.20 | -0.22% | 8,239.60 | 8,231.20 | 8,231.20 | 0.00 |
| 26 Mar 2024 | 8,249.40 | -37.40 | -0.45% | 8,254.00 | 8,249.40 | 8,249.40 | 0.00 |
| 25 Mar 2024 | 8,286.80 | 21.30 | 0.26% | 8,253.20 | 8,286.80 | 8,286.80 | 0.00 |
| 22 Mar 2024 | 8,265.50 | 37.00 | 0.45% | 8,265.40 | 8,265.50 | 8,265.50 | 0.00 |
| 21 Mar 2024 | 8,228.50 | 56.80 | 0.70% | 8,133.90 | 8,228.50 | 8,228.50 | 0.00 |
| 20 Mar 2024 | 8,171.70 | -2.40 | -0.03% | 8,137.40 | 8,171.70 | 8,171.70 | 0.00 |
| 19 Mar 2024 | 8,174.10 | 57.70 | 0.71% | 8,177.90 | 8,174.10 | 8,174.10 | 0.00 |
| 18 Mar 2024 | 8,116.40 | 53.60 | 0.66% | 8,129.90 | 8,116.40 | 8,116.40 | 0.00 |
| 15 Mar 2024 | 8,062.80 | -205.30 | -2.48% | 8,143.50 | 8,062.80 | 8,062.80 | 0.00 |
| 14 Mar 2024 | 8,268.10 | 7.90 | 0.10% | 8,299.60 | 8,268.10 | 8,268.10 | 0.00 |
| 13 Mar 2024 | 8,260.20 | 4.70 | 0.06% | 8,238.40 | 8,260.20 | 8,260.20 | 0.00 |
| 12 Mar 2024 | 8,255.50 | -73.60 | -0.88% | 8,215.10 | 8,255.50 | 8,255.50 | 0.00 |
| 11 Mar 2024 | 8,329.10 | 49.10 | 0.59% | 8,397.40 | 8,329.10 | 8,329.10 | 0.00 |
| 07 Mar 2024 | 8,280.00 | 79.10 | 0.96% | 8,232.80 | 8,280.00 | 8,280.00 | 0.00 |
| 06 Mar 2024 | 8,200.90 | 63.20 | 0.78% | 8,180.00 | 8,200.90 | 8,200.90 | 0.00 |
| 05 Mar 2024 | 8,137.70 | -24.30 | -0.30% | 8,114.90 | 8,137.70 | 8,137.70 | 0.00 |
| 04 Mar 2024 | 8,162.00 | 27.70 | 0.34% | 8,154.10 | 8,162.00 | 8,162.00 | 0.00 |
| 03 Mar 2024 | 8,134.30 | 55.50 | 0.69% | 8,127.70 | 8,134.30 | 8,134.30 | 0.00 |
| 29 Feb 2024 | 8,078.80 | 11.00 | 0.14% | 8,084.50 | 8,078.80 | 8,078.80 | 0.00 |
| 28 Feb 2024 | 8,067.80 | -46.20 | -0.57% | 8,069.30 | 8,067.80 | 8,067.80 | 0.00 |
| 27 Feb 2024 | 8,114.00 | 46.10 | 0.57% | 8,103.70 | 8,114.00 | 8,114.00 | 0.00 |
| 26 Feb 2024 | 8,067.90 | 18.20 | 0.23% | 8,067.10 | 8,067.90 | 8,067.90 | 0.00 |
| 25 Feb 2024 | 8,049.70 | 20.50 | 0.26% | 8,019.30 | 8,049.70 | 8,049.70 | 0.00 |
| 22 Feb 2024 | 8,029.20 | 48.10 | 0.60% | 7,961.00 | 8,029.20 | 8,029.20 | 0.00 |
| 21 Feb 2024 | 7,981.10 | -0.50 | -0.01% | 7,978.40 | 7,981.10 | 7,981.10 | 0.00 |
| 20 Feb 2024 | 7,981.60 | -35.30 | -0.44% | 8,036.10 | 7,981.60 | 7,981.60 | 0.00 |
| 19 Feb 2024 | 8,016.90 | 93.20 | 1.18% | 7,987.90 | 8,016.90 | 8,016.90 | 0.00 |
| 18 Feb 2024 | 7,923.70 | -35.10 | -0.44% | 7,943.40 | 7,923.70 | 7,923.70 | 0.00 |
| 15 Feb 2024 | 7,958.80 | 132.50 | 1.69% | 7,900.10 | 7,958.80 | 7,958.80 | 0.00 |
| 14 Feb 2024 | 7,826.30 | 29.70 | 0.38% | 7,817.10 | 7,826.30 | 7,826.30 | 0.00 |
| 13 Feb 2024 | 7,796.60 | -119.40 | -1.51% | 7,915.00 | 7,796.60 | 7,796.60 | 0.00 |
| 12 Feb 2024 | 7,916.00 | 22.10 | 0.28% | 7,894.20 | 7,916.00 | 7,916.00 | 0.00 |
| 11 Feb 2024 | 7,893.90 | 11.40 | 0.14% | 7,880.60 | 7,893.90 | 7,893.90 | 0.00 |
| 08 Feb 2024 | 7,882.50 | 41.30 | 0.53% | 7,870.70 | 7,882.50 | 7,882.50 | 0.00 |
| 07 Feb 2024 | 7,841.20 | 33.80 | 0.43% | 7,805.40 | 7,841.20 | 7,841.20 | 0.00 |
| 06 Feb 2024 | 7,807.40 | 15.20 | 0.20% | 7,780.60 | 7,807.40 | 7,807.40 | 0.00 |
| 05 Feb 2024 | 7,792.20 | 9.30 | 0.12% | 7,812.20 | 7,792.20 | 7,792.20 | 0.00 |
| 04 Feb 2024 | 7,782.90 | 11.30 | 0.15% | 7,824.30 | 7,782.90 | 7,782.90 | 0.00 |
| 01 Feb 2024 | 7,771.60 | -43.00 | -0.55% | 7,730.70 | 7,771.60 | 7,771.60 | 0.00 |
