Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OZF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.66 | 0.05 | 0.20% | 24.64 | 24.66 | 24.58 | 3,391 |
| 20 May 2024 | 24.61 | 0.14 | 0.57% | 24.60 | 24.65 | 24.60 | 3,952 |
| 17 May 2024 | 24.47 | -0.16 | -0.65% | 24.50 | 24.60 | 24.47 | 16,061 |
| 16 May 2024 | 24.63 | 0.41 | 1.69% | 24.50 | 24.63 | 24.50 | 2,327 |
| 15 May 2024 | 24.22 | -0.04 | -0.16% | 24.33 | 24.33 | 24.22 | 1,327 |
| 14 May 2024 | 24.26 | -0.03 | -0.12% | 24.34 | 24.34 | 24.23 | 26,881 |
| 13 May 2024 | 24.29 | 0.02 | 0.08% | 24.29 | 24.29 | 24.21 | 1,140 |
| 10 May 2024 | 24.27 | 0.19 | 0.79% | 24.10 | 24.30 | 24.10 | 3,004 |
| 09 May 2024 | 24.08 | -0.23 | -0.95% | 24.40 | 24.40 | 24.08 | 4,192 |
| 08 May 2024 | 24.31 | 0.00 | 0.00% | 24.40 | 24.40 | 24.31 | 2,307 |
| 07 May 2024 | 24.31 | 0.40 | 1.67% | 23.99 | 24.31 | 23.99 | 6,575 |
| 06 May 2024 | 23.91 | 0.22 | 0.93% | 23.88 | 23.91 | 23.87 | 2,489 |
| 03 May 2024 | 23.69 | -0.01 | -0.04% | 23.76 | 23.76 | 23.65 | 6,918 |
| 02 May 2024 | 23.70 | 0.22 | 0.94% | 23.50 | 23.76 | 23.50 | 12,681 |
| 01 May 2024 | 23.48 | -0.11 | -0.47% | 23.49 | 23.49 | 23.46 | 54 |
| 30 Abr 2024 | 23.59 | 0.05 | 0.21% | 23.56 | 23.59 | 23.55 | 2,630 |
| 29 Abr 2024 | 23.54 | 0.14 | 0.60% | 23.59 | 23.59 | 23.52 | 1,999 |
| 26 Abr 2024 | 23.40 | -0.40 | -1.68% | 23.50 | 23.50 | 23.39 | 1,770 |
| 24 Abr 2024 | 23.80 | 0.16 | 0.68% | 23.92 | 23.92 | 23.78 | 10,106 |
| 23 Abr 2024 | 23.64 | 0.24 | 1.03% | 23.67 | 23.67 | 23.62 | 3,927 |
| 22 Abr 2024 | 23.40 | 0.26 | 1.12% | 23.47 | 23.54 | 23.38 | 43,671 |
| 19 Abr 2024 | 23.14 | -0.31 | -1.32% | 23.38 | 23.38 | 22.92 | 1,456 |
| 18 Abr 2024 | 23.45 | 0.06 | 0.26% | 23.40 | 23.53 | 23.40 | 6,232 |
| 17 Abr 2024 | 23.39 | 0.04 | 0.17% | 23.31 | 23.42 | 23.31 | 8,786 |
| 16 Abr 2024 | 23.35 | -0.39 | -1.64% | 23.57 | 23.57 | 23.30 | 108 |
| 15 Abr 2024 | 23.74 | -0.20 | -0.84% | 23.71 | 23.78 | 23.71 | 659 |
| 12 Abr 2024 | 23.94 | -0.04 | -0.17% | 23.97 | 23.97 | 23.92 | 1,338 |
| 11 Abr 2024 | 23.98 | -0.21 | -0.87% | 23.99 | 24.06 | 23.95 | 6,739 |
| 10 Abr 2024 | 24.19 | -0.09 | -0.37% | 24.26 | 24.28 | 24.185 | 5,044 |
| 09 Abr 2024 | 24.28 | 0.18 | 0.75% | 24.23 | 24.28 | 24.20 | 12,601 |
| 08 Abr 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 05 Abr 2024 | 24.10 | -0.12 | -0.50% | 24.11 | 24.12 | 24.00 | 8,583 |
| 04 Abr 2024 | 24.22 | 0.08 | 0.33% | 24.26 | 24.28 | 24.22 | 2,413 |
| 03 Abr 2024 | 24.14 | -0.32 | -1.31% | 24.37 | 24.37 | 24.11 | 50,127 |
| 02 Abr 2024 | 24.46 | 0.02 | 0.08% | 24.44 | 24.50 | 24.36 | 9,193 |
| 28 Mar 2024 | 24.44 | 0.06 | 0.25% | 24.45 | 24.45 | 24.40 | 5,408 |
| 27 Mar 2024 | 24.38 | 0.08 | 0.33% | 24.24 | 24.39 | 24.24 | 194 |
| 26 Mar 2024 | 24.30 | -0.02 | -0.08% | 24.26 | 24.30 | 24.26 | 1,127 |
| 25 Mar 2024 | 24.32 | 0.09 | 0.37% | 24.33 | 24.36 | 24.31 | 5,101 |
| 22 Mar 2024 | 24.23 | -0.08 | -0.33% | 24.22 | 24.235 | 24.12 | 364 |
| 21 Mar 2024 | 24.31 | 0.33 | 1.38% | 24.24 | 24.32 | 24.11 | 8,653 |
| 20 Mar 2024 | 23.98 | -0.01 | -0.04% | 24.01 | 24.11 | 23.98 | 1,346 |
| 19 Mar 2024 | 23.99 | -0.08 | -0.33% | 24.02 | 24.05 | 23.95 | 7,660 |
| 18 Mar 2024 | 24.07 | 0.21 | 0.88% | 23.85 | 24.07 | 23.85 | 460 |
| 15 Mar 2024 | 23.86 | -0.07 | -0.29% | 23.94 | 23.94 | 23.55 | 29,538 |
| 14 Mar 2024 | 23.93 | -0.48 | -1.97% | 24.41 | 24.41 | 23.89 | 836 |
| 13 Mar 2024 | 24.41 | 0.19 | 0.78% | 24.07 | 24.43 | 24.07 | 497 |
| 12 Mar 2024 | 24.22 | 0.04 | 0.17% | 24.39 | 24.45 | 24.215 | 3,504 |
| 11 Mar 2024 | 24.18 | -0.52 | -2.11% | 24.48 | 24.48 | 24.18 | 7,096 |
| 07 Mar 2024 | 24.70 | 0.48 | 1.98% | 24.30 | 24.72 | 24.30 | 11,610 |
| 06 Mar 2024 | 24.22 | 0.18 | 0.75% | 24.22 | 24.24 | 24.15 | 6,328 |
| 05 Mar 2024 | 24.04 | 0.15 | 0.63% | 24.01 | 24.05 | 24.01 | 846 |
| 04 Mar 2024 | 23.89 | -0.09 | -0.38% | 24.00 | 24.00 | 23.88 | 3,754 |
| 03 Mar 2024 | 23.98 | 0.12 | 0.50% | 23.85 | 24.02 | 23.85 | 1,345 |
| 29 Feb 2024 | 23.86 | 0.14 | 0.59% | 23.79 | 23.88 | 23.73 | 624,181 |
| 28 Feb 2024 | 23.72 | 0.04 | 0.17% | 23.72 | 23.72 | 23.72 | 407 |
| 27 Feb 2024 | 23.68 | -0.09 | -0.38% | 23.77 | 23.77 | 23.65 | 2,467 |
| 26 Feb 2024 | 23.77 | 0.11 | 0.46% | 23.67 | 23.77 | 23.67 | 8,308 |
| 25 Feb 2024 | 23.66 | 0.08 | 0.34% | 23.56 | 23.70 | 23.56 | 6,486 |
| 22 Feb 2024 | 23.58 | 0.25 | 1.07% | 23.58 | 23.58 | 23.58 | 437 |
| 21 Feb 2024 | 23.33 | -0.09 | -0.38% | 23.34 | 23.34 | 23.30 | 3,242 |
