Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 13.7931034483 | 0.029 | 0.04 | 0.029 | 407307 | 0.03198005 | DE |
| 4 | -0.004 | -10.8108108108 | 0.037 | 0.04 | 0.028 | 268767 | 0.03269394 | DE |
| 12 | -0.008 | -19.512195122 | 0.041 | 0.051 | 0.028 | 216329 | 0.03618635 | DE |
| 26 | -0.027 | -45 | 0.06 | 0.064 | 0.028 | 229500 | 0.04391423 | DE |
| 52 | -0.087 | -72.5 | 0.12 | 0.155 | 0.028 | 393620 | 0.07779512 | DE |
| 156 | -0.107 | -76.4285714286 | 0.14 | 0.25 | 0.028 | 710924 | 0.11115428 | DE |
| 260 | -0.182 | -84.6511627907 | 0.215 | 0.265 | 0.028 | 616251 | 0.11710325 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732684500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 6548 |
| 1732598100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732511700 | 0.032 | 0 | 0.00 | 0.038 | 0.04 | 0.032 | 1533334 |
| 1732252500 | 0.032 | 0.003 | 10.34 | 0.029 | 0.032 | 0.029 | 80693 |
| 1732166100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 8652 |
| 1732079700 | 0.03 | 0.002 | 7.14 | 0.031 | 0.031 | 0.03 | 100460 |
| 1731993300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 219729 |
| 1731906900 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 407331 |
| 1731647700 | 0.032 | 0 | 0.00 | 0.033 | 0.035 | 0.032 | 798517 |
| 1731561300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.03 | 466917 |
| 1731474900 | 0.033 | -0.003 | -8.33 | 0.034 | 0.035 | 0.033 | 159448 |
| 1731388500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 14405 |
| 1731302100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 10086 |
| 1731042900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 22590 |
| 1730956500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 139891 |
| 1730870100 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 67646 |
| 1730783700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 100000 |
| 1730697300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730438100 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 350000 |
| 1730351700 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 351556 |
| 1730265300 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 309449 |
| 1730178900 | 0.037 | -0.003 | -7.50 | 0.039 | 0.039 | 0.037 | 500000 |
| 1730092500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 247500 |
| 1729833300 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 82824 |
| 1729746900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729660500 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 45119 |
| 1729574100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 70298 |
| 1729487700 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 381752 |
| 1729228500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 53717 |
| 1729142100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 100681 |
| 1729055700 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 91419 |
| 1728969300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728882900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728623700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 152813 |
| 1728537300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728450900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728364500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 82279 |
| 1728278100 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 94341 |
| 1728022500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 169365 |
| 1727936100 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 35792 |
| 1727849700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 10041 |
| 1727763300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 877 |
| 1727676900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727417700 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 162475 |
| 1727331300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3551 |
| 1727244900 | 0.04 | 0.004 | 11.11 | 0.038 | 0.04 | 0.037 | 375862 |
| 1727158500 | 0.036 | -0.002 | -5.26 | 0.04 | 0.04 | 0.035 | 284973 |
| 1727072100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 122482 |
| 1726812900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 185839 |
| 1726726500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 292725 |
| 1726640100 | 0.04 | -0.008 | -16.67 | 0.047 | 0.047 | 0.039 | 632712 |
| 1726553700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726467300 | 0.048 | 0.013 | 37.14 | 0.041 | 0.0509999 | 0.041 | 545570 |
| 1726208100 | 0.035 | -0.001 | -2.78 | 0.038 | 0.038 | 0.035 | 45148 |
| 1726121700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 17500 |
| 1726035300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725948900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 395625 |
| 1725862500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 329582 |
| 1725603300 | 0.037 | -0.004 | -9.76 | 0.038 | 0.038 | 0.037 | 136317 |
| 1725516900 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 20000 |
| 1725430500 | 0.0429999 | 0.0069999 | 19.44 | 0.037 | 0.0429999 | 0.035 | 1354940 |
| 1725344100 | 0.036 | -0.011 | -23.40 | 0.048 | 0.048 | 0.035 | 1610598 |
| 1725257700 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 62763 |
| 1724998500 | 0.046 | -0.006 | -11.54 | 0.046 | 0.046 | 0.046 | 16578 |
| 1724912100 | 0.052 | 0 | 0.00 | 0.048 | 0.052 | 0.048 | 20778 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
