Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
ASX (OzAurum Resources Limited) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
23:10:02 | 0.064 | 1 | Venta | 0.064 | 0.065 | 3,112,700 | 60 | ASX | ||
23:10:02 | 0.064 | 103 | Venta | 0.064 | 0.065 | 3,112,699 | 59 | ASX | ||
23:10:02 | 0.064 | 19,896 | Venta | 0.064 | 0.065 | 3,112,596 | 58 | ASX | ||
23:10:02 | 0.064 | 25,000 | Venta | 0.064 | 0.065 | 3,092,700 | 57 | ASX | ||
22:59:45 | 0.064 | 1,539 | Compra | 0.063 | 0.064 | 3,067,700 | 56 | ASX | ||
22:56:33 | 0.064 | 2,461 | Compra | 0.063 | 0.064 | 3,066,161 | 55 | ASX | ||
22:54:55 | 0.063 | 10,000 | Venta | 0.063 | 0.064 | 3,063,700 | 54 | ASX | ||
22:50:08 | 0.062 | 33,799 | Venta | 0.062 | 0.064 | 3,053,700 | 53 | ASX | ||
22:50:08 | 0.062 | 20,000 | Venta | 0.062 | 0.064 | 3,019,901 | 52 | ASX | ||
22:50:08 | 0.062 | 301 | Venta | 0.063 | 0.064 | 2,999,901 | 51 | ASX | ||
22:50:08 | 0.063 | 50,000 | Venta | 0.063 | 0.064 | 2,999,600 | 50 | ASX | ||
22:41:02 | 0.062 | 5,124 | Venta | 0.062 | 0.063 | 2,949,600 | 49 | ASX | ||
22:41:02 | 0.062 | 144,575 | Venta | 0.062 | 0.063 | 2,944,476 | 48 | ASX | ||
22:41:02 | 0.062 | 49,187 | Venta | 0.062 | 0.063 | 2,799,901 | 47 | ASX | ||
22:38:53 | 0.062 | 813 | Venta | 0.062 | 0.063 | 2,750,714 | 46 | ASX | ||
22:38:32 | 0.063 | 39,634 | Venta | 0.063 | 0.064 | 2,749,901 | 45 | ASX | ||
22:22:43 | 0.063 | 1,539 | Compra | 0.062 | 0.063 | 2,710,267 | 44 | ASX | ||
22:22:43 | 0.063 | 6,000 | Compra | 0.062 | 0.063 | 2,708,728 | 43 | ASX | ||
22:22:43 | 0.063 | 49,127 | Venta | 0.063 | 0.066 | 2,702,728 | 42 | ASX | ||
22:22:26 | 0.063 | 107,136 | Venta | 0.063 | 0.067 | 2,653,601 | 41 | ASX | ||
22:22:26 | 0.063 | 30,000 | Venta | 0.063 | 0.067 | 2,546,465 | 40 | ASX | ||
22:15:48 | 0.065 | 107,230 | Venta | 0.065 | 0.066 | 2,516,465 | 39 | ASX | ||
22:15:48 | 0.065 | 51,500 | Compra | 0.062 | 0.065 | 2,409,235 | 38 | ASX | ||
22:15:48 | 0.064 | 35,000 | Venta | 0.064 | 0.065 | 2,357,735 | 37 | ASX | ||
22:14:37 | 0.064 | 15,000 | Compra | 0.063 | 0.064 | 2,322,735 | 36 | ASX | ||
21:51:43 | 0.063 | 13,464 | Venta | 0.063 | 0.064 | 2,307,735 | 35 | ASX | ||
21:51:42 | 0.062 | 5,000 | Compra | 0.06 | 0.063 | 2,294,271 | 34 | ASX | ||
21:51:42 | 0.062 | 16,129 | Compra | 0.06 | 0.063 | 2,289,271 | 33 | ASX | ||
21:51:42 | 0.062 | 32,258 | Compra | 0.06 | 0.062 | 2,273,142 | 32 | ASX | ||
21:51:42 | 0.062 | 13,634 | Compra | 0.06 | 0.062 | 2,240,884 | 31 | ASX | ||
21:51:42 | 0.062 | 2,366 | Compra | 0.06 | 0.062 | 2,227,250 | 30 | ASX | ||
21:50:57 | 0.06 | 73,126 | Compra | 0.058 | 0.06 | 2,224,884 | 29 | ASX | ||
21:45:30 | 0.06 | 51,002 | Compra | 0.058 | 0.06 | 2,151,758 | 28 | ASX | ||
21:45:30 | 0.06 | 130,000 | Compra | 0.058 | 0.06 | 2,100,756 | 27 | ASX | ||
21:45:30 | 0.06 | 68,998 | Compra | 0.058 | 0.06 | 1,970,756 | 26 | ASX | ||
21:37:55 | 0.06 | 61,002 | Compra | 0.058 | 0.06 | 1,901,758 | 25 | ASX | ||
21:37:55 | 0.06 | 30,000 | Compra | 0.058 | 0.06 | 1,840,756 | 24 | ASX | ||
21:37:55 | 0.06 | 3,433 | Compra | 0.058 | 0.06 | 1,810,756 | 23 | ASX | ||
20:54:21 | 0.06 | 2,500 | Compra | 0.058 | 0.06 | 1,807,323 | 22 | ASX | ||
20:19:34 | 0.06 | 124,067 | Compra | 0.058 | 0.06 | 1,804,823 | 21 | ASX | ||
19:31:17 | 0.06 | 5,872 | Venta | 0.06 | 0.062 | 1,680,756 | 20 | ASX | ||
19:30:43 | 0.06 | 2,478 | Venta | 0.06 | 0.062 | 1,674,884 | 19 | ASX | ||
19:30:43 | 0.06 | 206,589 | Venta | 0.06 | 0.062 | 1,672,406 | 18 | ASX | ||
19:11:38 | 0.06 | 93,411 | Compra | 0.058 | 0.06 | 1,465,817 | 17 | ASX | ||
19:08:18 | 0.06 | 49,579 | Compra | 0.058 | 0.06 | 1,372,406 | 16 | ASX | ||
19:06:20 | 0.06 | 58,588 | Compra | 0.058 | 0.06 | 1,322,827 | 15 | ASX | ||
19:01:57 | 0.06 | 200,000 | Compra | 0.059 | 0.06 | 1,264,239 | 14 | ASX | ||
19:01:57 | 0.061 | 43,863 | Venta | 0.061 | 0.062 | 1,064,239 | 13 | ASX | ||
19:01:57 | 0.061 | 8,196 | Venta | 0.061 | 0.062 | 1,020,376 | 12 | ASX | ||
18:40:47 | 0.06 | 8,167 | Compra | 0.059 | 0.06 | 1,012,180 | 11 | ASX | ||
18:40:47 | 0.06 | 160,000 | Compra | 0.059 | 0.06 | 1,004,013 | 10 | ASX | ||
18:38:39 | 0.06 | 250,000 | Compra | 0.059 | 0.06 | 844,013 | 9 | ASX | ||
18:34:00 | 0.06 | 6,003 | Compra | 0.059 | 0.06 | 594,013 | 8 | ASX | ||
18:31:47 | 0.06 | 243,997 | Compra | 0.058 | 0.06 | 588,010 | 7 | ASX | ||
18:31:47 | 0.06 | 16,003 | Compra | 0.058 | 0.06 | 344,013 | 6 | ASX | ||
18:30:55 | 0.06 | 48,997 | Compra | 0.058 | 0.06 | 328,010 | 5 | ASX | ||
18:30:55 | 0.06 | 250,000 | Compra | 0.058 | 0.06 | 279,013 | 4 | ASX | ||
18:21:50 | 0.06 | 27,746 | 0.059 | 0.061 | 29,013 | 3 | ASX | |||
18:21:50 | 0.06 | 559 | 0.059 | 0.061 | 1,267 | 2 | ASX | |||
18:21:50 | 0.06 | 708 | 0.059 | 0.061 | 708 | 1 | ASX |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones