US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
SPDR S&P ASX 200 Resources Fund (OZR)
SPDR S&P ASX 200 Resources Fund (OZR) Histórico

OZR SPDR S&P ASX 200 Resources Fund

13.21

-0.05 (-0.38%)

Última actualización: 19:31:19

Retrasado por 20 minutos

OZR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	13.26	-0.23	-1.70%	13.40	13.40	13.20	36,761
30 Abr 2024	13.49	0.06	0.45%	13.43	13.55	13.43	101,578
29 Abr 2024	13.43	0.02	0.15%	13.40	13.43	13.35	63,657
26 Abr 2024	13.41	-0.17	-1.25%	13.48	13.48	13.34	18,449
24 Abr 2024	13.58	0.02	0.15%	13.57	13.58	13.49	7,013
23 Abr 2024	13.56	-0.07	-0.51%	13.68	13.68	13.56	12,638
22 Abr 2024	13.63	0.05	0.37%	13.61	13.79	13.61	3,964
19 Abr 2024	13.58	-0.11	-0.80%	13.69	13.69	13.50	8,442
18 Abr 2024	13.69	0.10	0.74%	13.60	13.83	13.60	71,475
17 Abr 2024	13.59	-0.04	-0.29%	13.68	13.68	13.56	49,833
16 Abr 2024	13.63	-0.31	-2.22%	13.92	13.92	13.58	48,608
15 Abr 2024	13.94	0.11	0.80%	13.78	13.94	13.78	67,858
12 Abr 2024	13.83	-0.07	-0.50%	13.87	13.87	13.80	12,121
11 Abr 2024	13.90	0.09	0.65%	13.80	13.92	13.76	25,381
10 Abr 2024	13.81	0.13	0.95%	13.70	13.83	13.70	13,392
09 Abr 2024	13.68	0.19	1.41%	13.67	13.78	13.67	77,304
08 Abr 2024	13.49	0.01	0.07%	13.47	13.53	13.39	23,938
05 Abr 2024	13.48	-0.09	-0.66%	13.54	13.54	13.42	20,334
04 Abr 2024	13.57	0.02	0.15%	13.53	13.63	13.53	9,741
03 Abr 2024	13.55	-0.03	-0.22%	13.71	13.71	13.55	14,936
02 Abr 2024	13.58	0.12	0.89%	13.49	13.64	13.49	78,445
28 Mar 2024	13.46	0.26	1.97%	13.32	13.48	13.32	36,507
27 Mar 2024	13.20	0.02	0.15%	13.17	13.20	13.10	22,375
26 Mar 2024	13.18	-0.08	-0.60%	13.25	13.34	13.17	21,281
25 Mar 2024	13.26	0.11	0.84%	13.27	13.31	13.20	30,816
22 Mar 2024	13.15	-0.12	-0.90%	13.32	13.32	13.10	105,622
21 Mar 2024	13.27	0.12	0.91%	13.30	13.30	13.14	61,414
20 Mar 2024	13.15	0.00	0.00%	13.20	13.26	13.14	124,259
19 Mar 2024	13.15	0.26	2.02%	13.00	13.15	12.95	10,614
18 Mar 2024	12.89	0.03	0.23%	12.90	12.92	12.84	6,621
15 Mar 2024	12.86	-0.14	-1.08%	12.92	12.92	12.75	11,994
14 Mar 2024	13.00	0.21	1.64%	12.99	13.04	12.975	7,056
13 Mar 2024	12.79	-0.09	-0.70%	12.91	12.91	12.77	19,789
12 Mar 2024	12.88	-0.02	-0.16%	12.97	12.97	12.85	35,098
11 Mar 2024	12.90	-0.36	-2.71%	13.10	13.17	12.90	29,086
07 Mar 2024	13.26	0.04	0.30%	13.24	13.26	13.19	33,721
06 Mar 2024	13.22	0.16	1.23%	13.10	13.24	13.10	27,979
05 Mar 2024	13.06	-0.04	-0.31%	13.08	13.09	12.95	8,112
04 Mar 2024	13.10	0.06	0.46%	13.17	13.18	13.08	15,946
03 Mar 2024	13.04	-0.09	-0.69%	13.13	13.18	13.01	8,894
29 Feb 2024	13.13	0.19	1.47%	13.06	13.13	13.00	16,031
28 Feb 2024	12.94	0.07	0.54%	12.81	12.94	12.76	8,221
27 Feb 2024	12.87	0.10	0.78%	12.91	12.92	12.87	12,744
26 Feb 2024	12.77	-0.08	-0.62%	12.89	12.89	12.70	30,464
25 Feb 2024	12.85	-0.08	-0.62%	12.95	13.00	12.82	20,231
22 Feb 2024	12.93	0.00	0.00%	12.96	12.98	12.85	30,246
21 Feb 2024	12.93	0.04	0.31%	12.89	12.95	12.89	7,038
20 Feb 2024	12.89	-0.17	-1.30%	12.94	12.94	12.75	23,260
19 Feb 2024	13.06	-0.22	-1.66%	13.27	13.27	13.00	30,492
18 Feb 2024	13.28	0.07	0.53%	13.35	13.40	13.26	17,261
15 Feb 2024	13.21	0.21	1.62%	13.10	13.23	13.10	33,529
14 Feb 2024	13.00	-0.14	-1.07%	13.20	13.20	12.96	49,853
13 Feb 2024	13.14	-0.14	-1.05%	13.14	13.16	13.03	34,894
12 Feb 2024	13.28	0.05	0.38%	13.33	13.33	13.25	15,194
11 Feb 2024	13.23	-0.10	-0.75%	13.31	13.33	13.21	26,554
08 Feb 2024	13.33	-0.08	-0.60%	13.43	13.43	13.33	28,431
07 Feb 2024	13.41	-0.04	-0.30%	13.42	13.47	13.38	41,800
06 Feb 2024	13.45	0.17	1.28%	13.33	13.52	13.33	57,336
05 Feb 2024	13.28	-0.17	-1.26%	13.37	13.37	13.25	18,583
04 Feb 2024	13.45	-0.31	-2.25%	13.70	13.70	13.45	34,949
01 Feb 2024	13.76	0.14	1.03%	13.69	13.80	13.69	8,864

SPDR S&P ASX 200 Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones