Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Australia | OZXX | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.26 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.26 | 10.26 |
Resumen Histórico OZXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OZXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.26 | -0.13 | -1.25% | 10.26 | 10.26 | 10.26 | 205 |
| 22 May 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 21 May 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 20 May 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 17 May 2024 | 10.39 | 0.08 | 0.78% | 10.42 | 10.42 | 10.39 | 103 |
| 16 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
| 15 May 2024 | 10.31 | 0.23 | 2.28% | 10.32 | 10.32 | 10.31 | 1,141 |
| 14 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
| 13 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
| 10 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
| 09 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
| 08 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
| 07 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
| 06 May 2024 | 10.08 | -0.02 | -0.20% | 10.08 | 10.08 | 10.08 | 203 |
| 03 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| 02 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| 01 May 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 10.10 | 56 |
| 30 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| 29 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| 26 Abr 2024 | 10.20 | -0.06 | -0.58% | 10.20 | 10.20 | 10.20 | 2 |
| 24 Abr 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
