OZXX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
13 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
12 Jun 2024 | 10.28 | -0.09 | -0.87% | 10.28 | 10.28 | 10.28 | 5,250 |
11 Jun 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
07 Jun 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
06 Jun 2024 | 10.37 | 0.25 | 2.47% | 10.37 | 10.37 | 10.37 | 90 |
05 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
04 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
03 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
31 May 2024 | 10.12 | 0.07 | 0.70% | 10.12 | 10.12 | 10.12 | 5 |
30 May 2024 | 10.05 | 0.00 | 0.00% | 10.02 | 10.05 | 10.02 | 2 |
29 May 2024 | 10.05 | -0.19 | -1.86% | 10.08 | 10.08 | 10.05 | 58 |
28 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
27 May 2024 | 10.24 | -0.02 | -0.19% | 10.21 | 10.24 | 10.21 | 8 |
24 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
23 May 2024 | 10.26 | -0.13 | -1.25% | 10.26 | 10.26 | 10.26 | 205 |
22 May 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
21 May 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
20 May 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
17 May 2024 | 10.39 | 0.08 | 0.78% | 10.42 | 10.42 | 10.39 | 103 |
16 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
15 May 2024 | 10.31 | 0.23 | 2.28% | 10.32 | 10.32 | 10.31 | 1,141 |
14 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
13 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
10 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
09 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
08 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
07 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
06 May 2024 | 10.08 | -0.02 | -0.20% | 10.08 | 10.08 | 10.08 | 203 |
03 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
02 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
01 May 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 10.10 | 56 |
30 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
29 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
26 Abr 2024 | 10.20 | -0.06 | -0.58% | 10.20 | 10.20 | 10.20 | 2 |
24 Abr 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
23 Abr 2024 | 10.26 | 0.05 | 0.49% | 10.26 | 10.26 | 10.26 | 100 |
22 Abr 2024 | 10.21 | 0.04 | 0.39% | 10.18 | 10.21 | 10.18 | 110 |
19 Abr 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
18 Abr 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
17 Abr 2024 | 10.17 | -0.04 | -0.39% | 10.17 | 10.17 | 10.17 | 1 |
16 Abr 2024 | 10.21 | -0.26 | -2.48% | 10.26 | 10.26 | 10.21 | 294 |
15 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
12 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
11 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
10 Abr 2024 | 10.47 | 0.02 | 0.19% | 10.50 | 10.50 | 10.47 | 4 |
09 Abr 2024 | 10.45 | 0.02 | 0.19% | 10.41 | 10.45 | 10.41 | 8 |
08 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
05 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
04 Abr 2024 | 10.43 | -0.09 | -0.86% | 10.43 | 10.43 | 10.43 | 10,000 |
03 Abr 2024 | 10.52 | -0.02 | -0.19% | 10.52 | 10.52 | 10.52 | 1,500 |
02 Abr 2024 | 10.54 | -0.07 | -0.66% | 10.61 | 10.61 | 10.54 | 2,226 |
28 Mar 2024 | 10.61 | 0.05 | 0.47% | 10.61 | 10.61 | 10.59 | 352 |
27 Mar 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
26 Mar 2024 | 10.56 | 0.00 | 0.00% | 10.54 | 10.57 | 10.54 | 1,038 |
25 Mar 2024 | 10.56 | 0.03 | 0.28% | 10.56 | 10.56 | 10.56 | 2 |
22 Mar 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
21 Mar 2024 | 10.53 | 0.09 | 0.86% | 10.53 | 10.53 | 10.53 | 2,000 |
20 Mar 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
19 Mar 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
18 Mar 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
15 Mar 2024 | 10.44 | -0.15 | -1.42% | 10.53 | 10.53 | 10.44 | 769 |