Datos Histórico Pacific Current Group Ltd - PAC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.15	1.28205128205	11.7	12.02	11.67	39275	11.84333107	DE
4	1	9.21658986175	10.85	12.02	10.71	105353	11.34568016	DE
12	1.25	11.7924528302	10.6	12.02	10.47	69717	11.02228031	DE
26	0.9	8.21917808219	10.95	12.02	10.16	57469	10.95583887	DE
52	3.06	34.8122866894	8.79	12.02	8.51	55068	10.48535373	DE
156	4.47	60.5691056911	7.38	12.02	6.27	55439	8.99102019	DE
260	5.61	89.9038461538	6.24	12.02	3.34	58722	7.7965567	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735535700	11.91	0.02	0.17	11.88	11.94	11.84	42475
1735276500	11.89	0.08	0.68	11.82	12.02	11.82	43907
1735014060	11.81	-0.01	-0.08	11.85	11.9	11.8	32453
1734930900	11.82	0.19	1.59	11.7	11.85	11.67	41464
1734671700	11.635	-0.18	-1.48	11.8	11.8	11.62	47379
1734585300	11.81	0.09	0.77	11.7	11.9	11.57	108560
1734498900	11.72	-0.05	-0.42	11.7	11.78	11.67	29998
1734412500	11.77	0.04	0.34	11.7	11.85	11.7	112519
1734326100	11.73	0.18	1.56	11.61	11.73	11.54	75315
1734066900	11.55	-0.13	-1.11	11.68	11.71	11.52	303396
1733980500	11.68	0.68	6.18	11.5	11.75	11.415	294568
1733894100	11	-0.07	-0.63	11.07	11.07	10.955	36742
1733807700	11.07	0.07	0.64	11.48	11.48	10.96	163476
1733721300	11	0.09	0.82	11	11.15	10.97	58933
1733462100	10.91	0.03	0.28	10.9	11.01	10.77	130600
1733375700	10.88	0.12	1.12	10.8	10.93	10.78	88224
1733289300	10.76	0.02	0.19	10.77	10.8	10.74	207392
1733202900	10.74	0	0.00	10.72	10.8	10.71	64412
1733116500	10.74	-0.08	-0.74	10.85	10.85	10.71	57018
1732857300	10.82	-0.02	-0.18	10.87	10.87	10.74	24999
1732770900	10.84	0.12	1.12	10.75	10.95	10.75	177471
1732684500	10.72	-0.04	-0.37	10.75	10.78	10.69	52078
1732598100	10.76	-0.05	-0.42	10.72	10.76	10.61	104141
1732511700	10.805	0.06	0.61	10.77	10.87	10.71	65547
1732252500	10.74	0.02	0.19	10.75	10.8	10.7	83587
1732166100	10.72	0.02	0.19	10.74	10.74	10.66	13418
1732079700	10.7	-0.07	-0.65	10.75	10.76	10.6	26722
1731993300	10.77	-0.01	-0.09	10.77	10.81	10.69	22765
1731906900	10.78	-0.02	-0.19	10.775	10.82	10.68	38579
1731647700	10.8	0	0.00	10.76	10.88	10.61	115701
1731561300	10.8	0.1	0.93	10.78	10.87	10.7	57689
1731474900	10.7	-0.03	-0.28	10.7	10.79	10.62	24108
1731388500	10.73	0.17	1.61	10.61	10.86	10.61	44583
1731302100	10.56	0.01	0.09	10.6	10.83	10.55	61359
1731042900	10.55	-0.05	-0.47	10.6	10.63	10.53	47606
1730956500	10.6	0	0.00	10.675	10.69	10.6	14675
1730870100	10.6	-0.01	-0.09	10.83	10.83	10.59	10726
1730783700	10.61	-0.18	-1.67	10.86	10.86	10.6	14416
1730697300	10.79	-0.13	-1.19	10.83	10.89	10.73	10119
1730438100	10.92	0.06	0.55	10.9	10.98	10.84	42929
1730351700	10.86	0.08	0.74	10.74	10.9	10.73	8211
1730265300	10.78	0.06	0.56	10.77	10.82	10.73	23892
1730178900	10.72	0.06	0.52	10.72	10.72	10.72	100
1730092500	10.665	0.11	1.09	10.51	10.76	10.51	45387
1729833300	10.55	0.03	0.29	10.6	10.64	10.5	46491
1729746900	10.52	-0.09	-0.85	10.64	10.66	10.47	125588
1729660500	10.61	-0.06	-0.56	10.67	10.68	10.56	64492
1729574100	10.67	-0.18	-1.66	10.86	10.88	10.65	38997
1729487700	10.85	0	0.00	10.95	10.95	10.83	20918
1729228500	10.85	-0.01	-0.09	10.85	10.92	10.8	390642
1729142100	10.86	0.03	0.28	10.9	10.92	10.8	11692
1729055700	10.83	-0.07	-0.64	10.88	10.93	10.82	17798
1728969300	10.9	0.07	0.65	10.85	11.03	10.85	26091
1728882900	10.83	0.13	1.21	10.72	10.83	10.66	8506
1728623700	10.7	-0.03	-0.28	10.74	10.75	10.68	13614
1728537300	10.73	0.13	1.23	10.75	10.84	10.67	49608
1728450900	10.6	0.01	0.09	10.58	10.67	10.54	116934
1728364500	10.59	-0.06	-0.56	10.64	10.65	10.53	65391
1728278100	10.65	0.04	0.42	10.6	10.76	10.6	19634
1728022500	10.605	-0.02	-0.14	10.6	10.605	10.49	38156
1727936100	10.62	0	0.00	10.64	10.64	10.59	12441
1727849700	10.62	-0.07	-0.65	10.62	10.635	10.59	11000
1727763300	10.69	0.07	0.71	10.665	10.69	10.63	6328

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pacific Current Group Ltd (PAC)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pacific Current Group Ltd (PAC) Histórico

Pacific Current Group Ltd (PAC)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación