Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.60377358491 | 10.6 | 10.88 | 10.55 | 60688 | 10.73323962 | DE |
| 4 | -0.18 | -1.64383561644 | 10.95 | 10.98 | 10.47 | 40899 | 10.6727202 | DE |
| 12 | -0.49 | -4.35168738899 | 11.26 | 11.495 | 10.47 | 46940 | 10.8479415 | DE |
| 26 | 0.5 | 4.86854917235 | 10.27 | 11.495 | 9.93 | 44399 | 10.74733314 | DE |
| 52 | 2.47 | 29.7590361446 | 8.3 | 11.495 | 8 | 49197 | 10.15065619 | DE |
| 156 | 3.47 | 47.5342465753 | 7.3 | 11.495 | 6.27 | 56142 | 8.74355383 | DE |
| 260 | 3.57 | 49.5833333333 | 7.2 | 11.495 | 3.34 | 58501 | 7.63266896 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731906900 | 10.78 | -0.02 | -0.19 | 10.775 | 10.82 | 10.68 | 38579 |
| 1731647700 | 10.8 | 0 | 0.00 | 10.76 | 10.88 | 10.61 | 115701 |
| 1731561300 | 10.8 | 0.1 | 0.93 | 10.78 | 10.87 | 10.7 | 57689 |
| 1731474900 | 10.7 | -0.03 | -0.28 | 10.7 | 10.79 | 10.62 | 24108 |
| 1731388500 | 10.73 | 0.17 | 1.61 | 10.61 | 10.86 | 10.61 | 44583 |
| 1731302100 | 10.56 | 0.01 | 0.09 | 10.6 | 10.83 | 10.55 | 61359 |
| 1731042900 | 10.55 | -0.05 | -0.47 | 10.6 | 10.63 | 10.53 | 47606 |
| 1730956500 | 10.6 | 0 | 0.00 | 10.675 | 10.69 | 10.6 | 14675 |
| 1730870100 | 10.6 | -0.01 | -0.09 | 10.83 | 10.83 | 10.59 | 10726 |
| 1730783700 | 10.61 | -0.18 | -1.67 | 10.86 | 10.86 | 10.6 | 14416 |
| 1730697300 | 10.79 | -0.13 | -1.19 | 10.83 | 10.89 | 10.73 | 10119 |
| 1730438100 | 10.92 | 0.06 | 0.55 | 10.9 | 10.98 | 10.84 | 42929 |
| 1730351700 | 10.86 | 0.08 | 0.74 | 10.74 | 10.9 | 10.73 | 8211 |
| 1730265300 | 10.78 | 0.06 | 0.56 | 10.77 | 10.82 | 10.73 | 23892 |
| 1730178900 | 10.72 | 0.06 | 0.52 | 10.72 | 10.72 | 10.72 | 100 |
| 1730092500 | 10.665 | 0.11 | 1.09 | 10.51 | 10.76 | 10.51 | 45387 |
| 1729833300 | 10.55 | 0.03 | 0.29 | 10.6 | 10.64 | 10.5 | 46491 |
| 1729746900 | 10.52 | -0.09 | -0.85 | 10.64 | 10.66 | 10.47 | 125588 |
| 1729660500 | 10.61 | -0.06 | -0.56 | 10.67 | 10.68 | 10.56 | 64492 |
| 1729574100 | 10.67 | -0.18 | -1.66 | 10.86 | 10.88 | 10.65 | 38997 |
| 1729487700 | 10.85 | 0 | 0.00 | 10.95 | 10.95 | 10.83 | 20918 |
| 1729228500 | 10.85 | -0.01 | -0.09 | 10.85 | 10.92 | 10.8 | 390642 |
| 1729142100 | 10.86 | 0.03 | 0.28 | 10.9 | 10.92 | 10.8 | 11692 |
| 1729055700 | 10.83 | -0.07 | -0.64 | 10.88 | 10.93 | 10.82 | 17798 |
| 1728969300 | 10.9 | 0.07 | 0.65 | 10.85 | 11.03 | 10.85 | 26091 |
| 1728882900 | 10.83 | 0.13 | 1.21 | 10.72 | 10.83 | 10.66 | 8506 |
| 1728623700 | 10.7 | -0.03 | -0.28 | 10.74 | 10.75 | 10.68 | 13614 |
| 1728537300 | 10.73 | 0.13 | 1.23 | 10.75 | 10.84 | 10.67 | 49608 |
| 1728450900 | 10.6 | 0.01 | 0.09 | 10.58 | 10.67 | 10.54 | 116934 |
| 1728364500 | 10.59 | -0.06 | -0.56 | 10.64 | 10.65 | 10.53 | 65391 |
| 1728278100 | 10.65 | 0.04 | 0.42 | 10.6 | 10.76 | 10.6 | 19634 |
| 1728022500 | 10.605 | -0.02 | -0.14 | 10.6 | 10.605 | 10.49 | 38156 |
| 1727936100 | 10.62 | 0 | 0.00 | 10.64 | 10.64 | 10.59 | 12441 |
| 1727849700 | 10.62 | -0.07 | -0.65 | 10.62 | 10.635 | 10.59 | 11000 |
| 1727763300 | 10.69 | 0.07 | 0.71 | 10.665 | 10.69 | 10.63 | 6328 |
| 1727676900 | 10.615 | -0.06 | -0.52 | 10.66 | 10.67 | 10.55 | 51816 |
| 1727417700 | 10.67 | -0.03 | -0.28 | 10.76 | 10.83 | 10.6 | 96417 |
| 1727331300 | 10.7 | 0.02 | 0.19 | 10.735 | 10.76 | 10.67 | 18381 |
| 1727244900 | 10.68 | -0.03 | -0.28 | 10.76 | 10.76 | 10.5 | 35667 |
| 1727158500 | 10.71 | -0.04 | -0.37 | 10.84 | 10.85 | 10.6 | 61665 |
| 1727072100 | 10.75 | -0.02 | -0.19 | 10.8 | 10.86 | 10.73 | 6909 |
| 1726812900 | 10.77 | -0.01 | -0.09 | 10.88 | 10.88 | 10.68 | 47821 |
| 1726726500 | 10.78 | -0.08 | -0.74 | 10.92 | 10.95 | 10.73 | 19283 |
| 1726640100 | 10.86 | -0.15 | -1.36 | 11 | 11.49 | 10.8 | 31564 |
| 1726553700 | 11.01 | 0.06 | 0.55 | 10.95 | 11.05 | 10.95 | 33559 |
| 1726467300 | 10.95 | -0.01 | -0.09 | 10.94 | 10.98 | 10.92 | 5944 |
| 1726208100 | 10.96 | 0.12 | 1.11 | 10.89 | 11.01 | 10.89 | 15486 |
| 1726121700 | 10.84 | -0.08 | -0.73 | 10.7 | 10.88 | 10.69 | 39438 |
| 1726035300 | 10.92 | -0.03 | -0.27 | 10.97 | 11.02 | 10.81 | 18521 |
| 1725948900 | 10.95 | -0.01 | -0.09 | 11.02 | 11.04 | 10.89 | 22306 |
| 1725862500 | 10.96 | -0.15 | -1.35 | 11.05 | 11.05 | 10.85 | 53496 |
| 1725603300 | 11.11 | 0.04 | 0.36 | 11.12 | 11.215 | 11.03 | 20762 |
| 1725516900 | 11.07 | 0.02 | 0.18 | 11.14 | 11.21 | 11.02 | 72233 |
| 1725430500 | 11.05 | -0.4 | -3.45 | 11.22 | 11.22 | 10.94 | 46229 |
| 1725344100 | 11.445 | 0.04 | 0.39 | 11.4 | 11.495 | 11.34 | 48831 |
| 1725257700 | 11.4 | 0.02 | 0.18 | 11.27 | 11.43 | 11 | 122926 |
| 1724998500 | 11.38 | 0.22 | 1.97 | 11.23 | 11.41 | 11.22 | 50361 |
| 1724912100 | 11.16 | -0.19 | -1.67 | 11.27 | 11.32 | 11.12 | 28977 |
| 1724825700 | 11.35 | 0.23 | 2.07 | 11.1 | 11.42 | 11.1 | 52913 |
| 1724739300 | 11.12 | -0.03 | -0.27 | 11.17 | 11.18 | 10.97 | 132551 |
| 1724652900 | 11.15 | 0.11 | 1.00 | 11.26 | 11.26 | 11.05 | 76540 |
| 1724393700 | 11.04 | 0.29 | 2.70 | 10.9 | 11.31 | 10.75 | 584209 |
| 1724307300 | 10.75 | -0.07 | -0.65 | 10.82 | 10.82 | 10.68 | 27943 |
| 1724220900 | 10.82 | 0.14 | 1.31 | 10.71 | 10.84 | 10.7 | 36734 |
| 1724134500 | 10.68 | -0.02 | -0.19 | 10.71 | 10.79 | 10.65 | 30616 |
| 1724048100 | 10.7 | 0 | 0.00 | 10.8 | 10.8 | 10.6 | 40399 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
