ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
14.726
0.024
(0.16%)
Cerrado 18 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
14.726
Postura de Compra
14.678
Postura de Venta
14.772
Volume Operado de la Acción
577
14.67 Rango del Día 14.672
0.00 Rango de 52 semanas 0.00
Precio Anterior
14.702
Precio de Apertura
14.67
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PAC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.08M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
821.72k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
138.82k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
483.12k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
198.08M
Researchfyi Researchfyi 3 minutos hace
Profitability.
LQMT
Maknmoney78 Maknmoney78 3 minutos hace
I don't think it will let me pm you unless you follow me 
ICTY
Nealio Nealio 4 minutos hace
It's actually not about the money; more about how much of a fraudster this guy has shown himself to be. Money was made early on, when the acquisition of the shell by anyone, caused the shares to multiply...but ended up not being able to sell all shares. I'm sure you are well aware, liquidity can be
georgeofthebungle georgeofthebungle 4 minutos hace
The financials look horrible. Where's the $25 million in assets?  Where's all the revenue?  $8 million in losses. What a scam 
SMCE
getmoreshares getmoreshares 4 minutos hace
TODAYS PODCAST https://www.youtube.com/watch?v=kW2hjhLnsDA
GPLS
konshe konshe 5 minutos hace
I guess CEO will PR it soon. RDGL PPS will move up
RDGL
Lime Time Lime Time 5 minutos hace
I think it says go to OTCIQ first, then go to EDGAR to file a Form 10 for SEC Reporting.
BCAP
getmoreshares getmoreshares 5 minutos hace
TODAYS PODCAST https://www.youtube.com/watch?v=kW2hjhLnsDA
AZRH
ElectricJester54 ElectricJester54 5 minutos hace
That is not accurate. Currently it is separated into 3 tickers. ZHUD contains AWS which the agreement was just signed for. AZRH finalized their merger with CST oil (16M revenue) a couple weeks back and Coil Tubing (14M in assets) last week with FWT (8M in revenue I believe) and Button Energy (60M re
AZRH GPLS ZHUD
SageSage67 SageSage67 5 minutos hace
Laxmi you know you write very well but the problem is you don't have feelings for any one that's why you become like this.
What are the rules of life you don't know you know very well your investor are reading that's why you are replying to each post on hub were you feel you are loosing.
ITUP
Slojab Slojab 6 minutos hace
It's not like one is any different than the last one. Mostly C/P.
AHIX
europa7 europa7 6 minutos hace
looks like we have a bit of wind in the sails this evening lads...
HBARUSD
Spyke37 Spyke37 8 minutos hace
Hey Prophet, what is the governing body that published the regulations? Thanks for the research.
VPLM
Hopeforthefuture3 Hopeforthefuture3 9 minutos hace
Manibiotech, some people must have a different investment perspective. Or perhaps he/she is short - in that case has been a really good year
NWBO
Doc logic Doc logic 9 minutos hace
exwannabe,

Yes this is going to take some time to accomplish for Direct. Your question about Edens is legit but Edens is set up for a very specific activation and longer maturation process for L so any design change to accommodate for Direct may have created potential product variabi
NWBO
MJAM2020 MJAM2020 10 minutos hace
Looks like some things unfolding now between RNVA and FOXO. Maybe they use FOXO to relist onto the big boards? RNVA was NAZ before. If they merge into FOXO they would be NYSE I believe. I have no clue exactly how this will play out. But something is in motion here. We just need the final details
FOXO RNVA
JusDePomme JusDePomme 10 minutos hace
Where ever ma snart goes....luck coming! I remember asii .0004 no one want buy but only u buy....next day ran .0009....I trust ur instincts here!
SINC
konshe konshe 10 minutos hace
This news could be out very soon.
RDGL
Tadaaa Tadaaa 10 minutos hace
Next stop of resistance is 52 week high, get past that Blue skies to all time high
HBARUSD
powerwalker powerwalker 11 minutos hace
Mega, great find. He is a top-notch investor.
VRNA
iateclube iateclube 12 minutos hace
Probably not, but just in case you did miss it Bob, since then EONTEC was taken over by the 'state investment fund' apparatus and LL simultneously surrendered his maority shares. S.O.P. for the Politburo. Welcome to the real world.
LQMT
nagoya1 nagoya1 12 minutos hace
I’d be really curious to see the OBam classified financial docs from 2012, that would light a gse fire.
Fnma
FNMA

Su Consulta Reciente

Delayed Upgrade Clock