Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy MSCI Pacific ex Japan ex Contr Weapons ETF | PAC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.096 | 0.72% | 13.448 | 06:31:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.448 | 13.448 | 13.448 | 13.352 |
Resumen Histórico PAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 13.594 | 0.15 | 1.09% | 13.594 | 13.594 | 13.594 | 2 |
| 21 May 2024 | 13.448 | -0.06 | -0.46% | 13.434 | 13.448 | 13.434 | 105 |
| 20 May 2024 | 13.51 | -0.02 | -0.12% | 13.51 | 13.51 | 13.51 | 23 |
| 17 May 2024 | 13.526 | -0.01 | -0.09% | 13.526 | 13.526 | 13.526 | 1 |
| 16 May 2024 | 13.538 | 0.13 | 0.97% | 13.404 | 13.538 | 13.404 | 32 |
| 15 May 2024 | 13.408 | 0.10 | 0.72% | 13.344 | 13.408 | 13.344 | 252 |
| 14 May 2024 | 13.312 | -0.12 | -0.86% | 13.312 | 13.312 | 13.312 | 217 |
| 13 May 2024 | 13.428 | 0.21 | 1.62% | 13.342 | 13.428 | 13.342 | 816 |
| 10 May 2024 | 13.214 | 0.00 | 0.00% | 13.214 | 13.214 | 13.214 | 0 |
| 09 May 2024 | 13.214 | 0.03 | 0.26% | 13.214 | 13.214 | 13.214 | 1 |
| 08 May 2024 | 13.18 | -0.14 | -1.08% | 13.18 | 13.18 | 13.18 | 4 |
| 07 May 2024 | 13.324 | 0.06 | 0.44% | 13.424 | 13.424 | 13.324 | 68 |
| 06 May 2024 | 13.266 | 0.23 | 1.73% | 13.294 | 13.294 | 13.266 | 476 |
| 03 May 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.04 | 13.04 | 0 |
| 02 May 2024 | 13.04 | 0.06 | 0.43% | 13.006 | 13.04 | 13.006 | 129 |
| 30 Abr 2024 | 12.984 | 0.01 | 0.11% | 12.984 | 12.984 | 12.984 | 500 |
| 29 Abr 2024 | 12.97 | 0.14 | 1.12% | 12.97 | 12.97 | 12.97 | 329 |
| 26 Abr 2024 | 12.826 | 0.00 | 0.00% | 12.826 | 12.826 | 12.826 | 0 |
| 25 Abr 2024 | 12.826 | 0.10 | 0.77% | 12.748 | 12.826 | 12.748 | 251 |
| 24 Abr 2024 | 12.728 | 0.00 | 0.00% | 12.728 | 12.728 | 12.728 | 0 |
| 23 Abr 2024 | 12.728 | 0.08 | 0.60% | 12.826 | 12.826 | 12.728 | 286 |
