Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3 | 1 | 1.01 | 0.97 | 201676 | 0.9893718 | DE |
| 4 | -0.085 | -8.05687203791 | 1.055 | 1.07 | 0.97 | 180306 | 1.02594138 | DE |
| 12 | 0.035 | 3.74331550802 | 0.935 | 1.095 | 0.91 | 342378 | 1.0222276 | DE |
| 26 | 0.015 | 1.57068062827 | 0.955 | 1.095 | 0.895 | 384513 | 0.9689682 | DE |
| 52 | 0.135 | 16.1676646707 | 0.835 | 1.095 | 0.785 | 372057 | 0.91451197 | DE |
| 156 | -0.165 | -14.5374449339 | 1.135 | 1.14 | 0.735 | 298707 | 0.90800011 | DE |
| 260 | -0.07 | -6.73076923077 | 1.04 | 1.395 | 0.735 | 295961 | 0.99446691 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.98 | -0.02 | -2.00 | 0.995 | 0.995 | 0.975 | 113125 |
| 1732166100 | 1 | 0.025 | 2.56 | 1 | 1 | 0.985 | 197415 |
| 1732079700 | 0.975 | -0.02 | -2.01 | 1 | 1 | 0.975 | 199848 |
| 1731993300 | 0.995 | 0.005 | 0.51 | 1 | 1.01 | 0.985 | 304272 |
| 1731906900 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.985 | 193720 |
| 1731647700 | 1 | 0.01 | 1.01 | 1 | 1.02 | 0.99 | 112537 |
| 1731561300 | 0.99 | -0.01 | -1.00 | 1.01 | 1.01 | 0.99 | 173457 |
| 1731474900 | 1 | -0.04 | -3.85 | 1.025 | 1.025 | 1 | 165103 |
| 1731388500 | 1.04 | 0.01 | 0.48 | 1.035 | 1.04 | 1.03 | 190270 |
| 1731302100 | 1.035 | -0.03 | -2.36 | 1.05 | 1.05 | 1.03 | 200941 |
| 1731042900 | 1.06 | 0.01 | 0.95 | 1.065 | 1.07 | 1.055 | 253565 |
| 1730956500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.045 | 118875 |
| 1730870100 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.05 | 311115 |
| 1730783700 | 1.05 | 0.01 | 0.72 | 1.04 | 1.05 | 1.04 | 200930 |
| 1730697300 | 1.0425 | -0 | -0.24 | 1.04 | 1.045 | 1.04 | 125328 |
| 1730438100 | 1.045 | -0.01 | -0.48 | 1.045 | 1.045 | 1.04 | 171720 |
| 1730351700 | 1.05 | -0.01 | -0.47 | 1.05 | 1.05 | 1.05 | 4411 |
| 1730265300 | 1.055 | 0 | 0.00 | 1.06 | 1.06 | 1.055 | 316507 |
| 1730178900 | 1.055 | 0 | 0.00 | 1.06 | 1.06 | 1.055 | 187208 |
| 1730092500 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.05 | 65763 |
| 1729833300 | 1.05 | -0.01 | -0.47 | 1.055 | 1.06 | 1.05 | 478761 |
| 1729746900 | 1.055 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 270322 |
| 1729660500 | 1.055 | 0 | 0.48 | 1.06 | 1.06 | 1.05 | 164306 |
| 1729574100 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.045 | 245328 |
| 1729487700 | 1.05 | 0.01 | 0.96 | 1.055 | 1.06 | 1.045 | 465154 |
| 1729228500 | 1.04 | -0.01 | -0.95 | 1.045 | 1.05 | 1.04 | 264432 |
| 1729142100 | 1.05 | 0.01 | 0.48 | 1.06 | 1.07 | 1.05 | 258790 |
| 1729055700 | 1.045 | -0.02 | -1.88 | 1.05 | 1.05 | 1.045 | 225915 |
| 1728969300 | 1.065 | 0.01 | 0.95 | 1.065 | 1.065 | 1.065 | 100002 |
| 1728882900 | 1.055 | -0.01 | -0.47 | 1.065 | 1.07 | 1.05 | 371810 |
| 1728623700 | 1.06 | -0.01 | -0.47 | 1.065 | 1.065 | 1.05 | 326819 |
| 1728537300 | 1.065 | 0.02 | 1.91 | 1.055 | 1.065 | 1.05 | 354910 |
| 1728450900 | 1.045 | -0.02 | -1.88 | 1.06 | 1.06 | 1.04 | 491998 |
| 1728364500 | 1.065 | -0.01 | -0.93 | 1.09 | 1.095 | 1.045 | 1390184 |
| 1728278100 | 1.075 | 0.01 | 1.42 | 1.07 | 1.085 | 1.07 | 954035 |
| 1728022500 | 1.06 | 0.01 | 0.47 | 1.06 | 1.0625 | 1.05 | 369586 |
| 1727936100 | 1.055 | -0.01 | -0.47 | 1.06 | 1.07 | 1.05 | 971204 |
| 1727849700 | 1.06 | 0.03 | 2.91 | 1.04 | 1.07 | 1.025 | 1899523 |
| 1727763300 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.025 | 280180 |
| 1727676900 | 1.04 | 0.02 | 1.96 | 1.035 | 1.04 | 1.03 | 452053 |
| 1727417700 | 1.02 | 0.04 | 4.08 | 1.01 | 1.025 | 1.01 | 1065215 |
| 1727331300 | 0.98 | 0.005 | 0.51 | 0.98 | 0.985 | 0.97 | 650028 |
| 1727244900 | 0.975 | 0.03 | 3.17 | 0.97 | 0.98 | 0.97 | 1623379 |
| 1727158500 | 0.945 | 0.01 | 1.07 | 0.94 | 0.945 | 0.94 | 191815 |
| 1727072100 | 0.935 | 0 | 0.00 | 0.935 | 0.945 | 0.935 | 260156 |
| 1726812900 | 0.935 | 0.005 | 0.54 | 0.935 | 0.94 | 0.935 | 251583 |
| 1726726500 | 0.93 | 0.005 | 0.54 | 0.925 | 0.935 | 0.925 | 246315 |
| 1726640100 | 0.925 | -0.005 | -0.54 | 0.93 | 0.93 | 0.925 | 193877 |
| 1726553700 | 0.93 | -0.005 | -0.53 | 0.93 | 0.935 | 0.93 | 144046 |
| 1726467300 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.93 | 212036 |
| 1726208100 | 0.935 | 0.005 | 0.54 | 0.93 | 0.935 | 0.925 | 109330 |
| 1726121700 | 0.93 | 0.005 | 0.54 | 0.93 | 0.935 | 0.93 | 187353 |
| 1726035300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1725948900 | 0.925 | 0.01 | 1.09 | 0.92 | 0.925 | 0.92 | 226248 |
| 1725862500 | 0.915 | -0.015 | -1.61 | 0.915 | 0.915 | 0.915 | 10763 |
| 1725603300 | 0.93 | 0.005 | 0.54 | 0.925 | 0.93 | 0.91 | 185117 |
| 1725516900 | 0.925 | -0.005 | -0.54 | 0.92 | 0.925 | 0.92 | 92545 |
| 1725430500 | 0.93 | 0 | 0.00 | 0.925 | 0.93 | 0.92 | 368113 |
| 1725344100 | 0.93 | -0.005 | -0.53 | 0.93 | 0.93 | 0.93 | 30126 |
| 1725257700 | 0.935 | 0.005 | 0.54 | 0.935 | 0.935 | 0.93 | 210824 |
| 1724998500 | 0.93 | 0 | 0.00 | 0.93 | 0.935 | 0.925 | 676590 |
| 1724912100 | 0.93 | -0.01 | -1.06 | 0.925 | 0.93 | 0.925 | 156013 |
| 1724825700 | 0.94 | -0.005 | -0.53 | 0.94 | 0.94 | 0.94 | 95773 |
| 1724739300 | 0.945 | -0.005 | -0.53 | 0.945 | 0.95 | 0.945 | 245555 |
| 1724652900 | 0.95 | -0.005 | -0.52 | 0.95 | 0.96 | 0.95 | 182377 |
| 1724393700 | 0.955 | -0.005 | -0.52 | 0.95 | 0.96 | 0.95 | 370667 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
