Cotización Platinum Asia Investments - PAI | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Platinum Asia Investments Limited (PAI) Cotización

Platinum Asia Investments Limited (PAI)

0.97

-0.01

(-1.02%)

Cerrado 25 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.97

Postura de Compra

0.96

Postura de Venta

0.97

Volume Operado de la Acción

155,696

0.97 Rango del Día 0.985

0.785 Rango de 52 semanas 1.095

Capitalización de Mercado [m]

Precio Anterior

0.98

Precio de Apertura

0.985

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

342,378

Acciones en circulación

369,788,883

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

26.15

Beneficio por acción (BPA)

0.04

turnover

24.13M

Beneficio neto

13.72M

Sector

Finance Services

Industria

Finance Services

Sitio web

www.platinumasia.com.au

Sede

Sydney, New South Wales, Aus

Fundado

-

Platinum Asia Investments Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker PAI. The last closing price for Platinum Asia Investments was AUD0.98. Over the last year, Platinum Asia Investments shares have traded in a share price range of AUD 0.785 to AUD 1.095.

Platinum Asia Investments currently has 369,788,883 shares in issue. The market capitalisation of Platinum Asia Investments is AUD362.39 million. Platinum Asia Investments has a price to earnings ratio (PE ratio) of 26.15.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.03	-3	1	1.01	0.97	201676	0.9893718	DE
4	-0.085	-8.05687203791	1.055	1.07	0.97	180306	1.02594138	DE
12	0.035	3.74331550802	0.935	1.095	0.91	342378	1.0222276	DE
26	0.015	1.57068062827	0.955	1.095	0.895	384513	0.9689682	DE
52	0.135	16.1676646707	0.835	1.095	0.785	372057	0.91451197	DE
156	-0.165	-14.5374449339	1.135	1.14	0.735	298707	0.90800011	DE
260	-0.07	-6.73076923077	1.04	1.395	0.735	295961	0.99446691	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

Golden Cross

Golden Cross 5 minutos hace

Adding also... All the dips get bought up pretty quick... $ILLR

https://investorshub.advfn.com/uimage/uploads/2024/11/18/wjaf[triller-2.jpg

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutos hace

OilFieldServices.AI is currently evaluating multiple acquisition targets and
strategic partnerships with over 10 Oil Field Services companies contracted that
are generating over $220.0M in combined trailing 12 month revenue.
We believe that our AI technology has the potential

02opida

02opida 5 minutos hace

Smartypants2

Smartypants2 5 minutos hace

Biza obviously created those entities with the intent to leverage his former relationships with Movychem and/or Duffy. If you ever find any association with Duffy and AEGEA holdings or Movychem Holdings, that might be extremely surprising -- since I can't imagine Duffy would have access to all the f

georgejjl

georgejjl 5 minutos hace

NEWS REGARDING AVXL TODAY

https://www.anavex.com/post/anavex-life-sciences-announces-acceptance-of-peer-reviewed-manuscript-of-oral-blarcamesine-phase-iib

Good luck and GOD bless,

Timing101

Timing101 5 minutos hace

$KULR News out today ok, but take a look at company and involvement (plus background of Mgt) in Thermal Products, Space Industry which is "HOT" as can be right now , plus other contracts. Very Low Short, Insiders are NOT selling, Added to Space Products, Thermal protection in Lithium Batteries,

fredscott36

fredscott36 5 minutos hace

First Citizens BancShares, Inc. (FCNCA)

$2,369.37
+16.29
(+0.69%)

CEO Frank B. Holding, Jr. is a super banker.....................handsome and charismatic................

MysticMaestro69

MysticMaestro69 5 minutos hace

So frustrating. Theres no way they had the votes they claim they did.

nowwhat2

nowwhat2 5 minutos hace

Problem is you ARE telling people to buy it.....
'Cuz THAT'S what (your) "pumping's" all about.

02opida

02opida 5 minutos hace

DiscoverGold

DiscoverGold 5 minutos hace

The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | November 25, 2024

• Today (8:38 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GdPNfffWkAAl4J3?format=jpg&name=medium

Risk vs Reward

Risk vs Reward 5 minutos hace

If you think that's alot your on drugs

02opida

02opida 5 minutos hace

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

Nicely done, Bull!

02opida

02opida 6 minutos hace

good one ~ MMMW thanks 02, still holding

Kaiserwave

Kaiserwave 6 minutos hace

We gonna have a million dollar day?!?!?!

IrishBayou

IrishBayou 6 minutos hace

Thank you. I agree but I no longer have any available capital.

JoJr

JoJr 6 minutos hace

Awesome!
Volume before price...
More buying at higher prices...
BOOM SHACKA LACKA!

02opida

02opida 6 minutos hace

double 4's & cloudy here

XMaster2023

XMaster2023 7 minutos hace

Na just market makers trying to pretend the sky is falling.

dstock07734

dstock07734 7 minutos hace

Two abstracts from Dr. Pawel Kalinski.

411 Intrathecal (IT) delivery of peptide-pulsed dendritic cell (cDC1) vaccine is highly efficacious for the treatment of breast cancer-associated leptomeningeal disease (LMD) in preclinical models

https://jitc.bmj.com/content/12/S

Budots

Budots 7 minutos hace

$AIMD Ainos Announces IRB Approval for Sjögren’s Syndrome Clinical Study at Shuang Ho Hospital, Affiliated with Taipei Medical University, and Plans to Initiate New Phase of Treatment Evaluation in Q1 2025 https://finance.yahoo.com/news/ainos-announces-irb-approval-sj-130000978.html

Budots

Budots 7 minutos hace

$AIMD Ainos Announces IRB Approval for Sjögren’s Syndrome Clinical Study at Shuang Ho Hospital, Affiliated with Taipei Medical University, and Plans to Initiate New Phase of Treatment Evaluation in Q1 2025 https://finance.yahoo.com/news/ainos-announces-irb-approval-sj-130000978.html

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

But illegals who rape and murder women never have a chance!

JoJr

JoJr 7 minutos hace

That's right, Jack!
A monster indeed!

Platinum Asia Investments

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones