Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Parabellum Resources Ltd | PBL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.038 | 0.038 | 0.039 | 0.039 | 0.04 |
Resumen Histórico PBL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.038 | 0.04 | 33,800 | -0.001 | -2.50% |
1 Month | 0.044 | 0.044 | 0.038 | 0.040673 | 130,737 | -0.005 | -11.36% |
3 Months | 0.057 | 0.057 | 0.037 | 0.042335 | 104,780 | -0.018 | -31.58% |
6 Months | 0.07 | 0.078 | 0.037 | 0.053855 | 102,456 | -0.031 | -44.29% |
1 Year | 0.30 | 0.30 | 0.037 | 0.05912 | 146,332 | -0.261 | -87.00% |
3 Years | 0.215 | 0.63 | 0.037 | 0.264638 | 142,425 | -0.176 | -81.86% |
5 Years | 0.215 | 0.63 | 0.037 | 0.264638 | 142,425 | -0.176 | -81.86% |
PBL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 398,460 |
26 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
25 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
24 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
21 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
20 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 33,800 |
19 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 80,000 |
18 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |
17 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
13 Jun 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 413,760 |
12 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
11 Jun 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 209,859 |
07 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
06 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
05 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
04 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
03 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
31 May 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.044 | 27,000 |
30 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
29 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
28 May 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 40,000 |