US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Pengana Capital Group Limited (PCG)
Pengana Capital Group Limited (PCG) Histórico

PCG Pengana Capital Group Limited

0.91

0.03 (3.41%)

13 May 2024 - Cerrado

Retrasado por 20 minutos

PCG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.88	-0.02	-2.22%	0.90	0.905	0.88	21,200
09 May 2024	0.90	0.00	0.00%	0.90	0.90	0.90	9,729
08 May 2024	0.90	0.015	1.69%	0.885	0.90	0.885	10,151
07 May 2024	0.885	0.00	0.00%	0.885	0.885	0.885	5,208
06 May 2024	0.885	0.035	4.12%	0.86	0.905	0.86	22,115
03 May 2024	0.85	0.015	1.80%	0.835	0.85	0.835	13,332
02 May 2024	0.835	-0.005	-0.60%	0.84	0.84	0.835	20,151
01 May 2024	0.84	-0.005	-0.59%	0.845	0.845	0.84	1,246
30 Abr 2024	0.845	0.005	0.60%	0.845	0.845	0.845	1,312
29 Abr 2024	0.84	0.00	0.00%	0.84	0.845	0.84	6,051
26 Abr 2024	0.84	-0.01	-1.18%	0.855	0.855	0.84	12,877
24 Abr 2024	0.85	-0.03	-3.41%	0.85	0.85	0.85	650
23 Abr 2024	0.88	0.055	6.67%	0.83	0.88	0.825	9,295
22 Abr 2024	0.825	0.00	0.00%	0.83	0.83	0.82	6,492
19 Abr 2024	0.825	-0.035	-4.07%	0.86	0.86	0.825	32,134
18 Abr 2024	0.86	-0.005	-0.58%	0.865	0.865	0.86	2,902
17 Abr 2024	0.865	0.01	1.17%	0.86	0.865	0.86	669
16 Abr 2024	0.855	-0.04	-4.47%	0.87	0.87	0.855	11,118
15 Abr 2024	0.895	-0.005	-0.56%	0.88	0.895	0.855	5,239
12 Abr 2024	0.90	0.02	2.27%	0.89	0.90	0.89	20,789
11 Abr 2024	0.88	0.03	3.53%	0.85	0.88	0.85	13,263
10 Abr 2024	0.85	0.00	0.00%	0.85	0.855	0.85	320,617
09 Abr 2024	0.85	0.00	0.00%	0.85	0.865	0.82	13,933
08 Abr 2024	0.85	-0.02	-2.30%	0.87	0.87	0.85	6,095
05 Abr 2024	0.87	0.01	1.16%	0.86	0.87	0.86	2,706
04 Abr 2024	0.86	-0.01	-1.15%	0.865	0.875	0.86	7,907
03 Abr 2024	0.87	0.01	1.16%	0.86	0.87	0.85	11,994
02 Abr 2024	0.86	-0.015	-1.71%	0.875	0.88	0.86	4,384
28 Mar 2024	0.875	0.01	1.16%	0.86	0.875	0.86	3,047
27 Mar 2024	0.865	0.015	1.76%	0.845	0.91	0.845	56,817
26 Mar 2024	0.85	-0.035	-3.95%	0.90	0.90	0.85	19,542
25 Mar 2024	0.885	-0.005	-0.56%	0.89	0.895	0.88	12,836
22 Mar 2024	0.89	-0.005	-0.56%	0.925	0.925	0.89	3,622
21 Mar 2024	0.895	0.005	0.56%	0.89	0.895	0.89	9,903
20 Mar 2024	0.89	0.00	0.00%	0.905	0.91	0.89	8,141
19 Mar 2024	0.89	-0.005	-0.56%	0.895	0.895	0.89	18,993
18 Mar 2024	0.895	-0.015	-1.65%	0.91	0.91	0.88	49,760
15 Mar 2024	0.91	-0.01	-1.09%	0.91	0.91	0.91	11,269
14 Mar 2024	0.92	0.01	1.10%	0.92	0.93	0.92	8,263
13 Mar 2024	0.91	0.00	0.00%	0.92	0.92	0.91	11,489
12 Mar 2024	0.91	-0.01	-1.09%	0.92	0.92	0.91	13,844
11 Mar 2024	0.92	0.005	0.55%	0.93	0.93	0.915	3,432
07 Mar 2024	0.915	0.005	0.55%	0.92	0.92	0.90	29,200
06 Mar 2024	0.91	-0.04	-4.21%	0.92	0.925	0.91	40,504
05 Mar 2024	0.95	0.00	0.00%	0.95	0.95	0.95	2,385
04 Mar 2024	0.95	-0.055	-5.47%	0.955	0.955	0.95	14,527
03 Mar 2024	1.005	-0.03	-2.43%	1.00	1.05	1.00	13,847
29 Feb 2024	1.03	0.07	7.29%	0.995	1.03	0.985	51,364
28 Feb 2024	0.96	0.00	0.00%	0.99	0.99	0.96	8,380
27 Feb 2024	0.96	-0.015	-1.54%	0.985	0.985	0.96	2,713
26 Feb 2024	0.975	0.02	2.09%	0.95	0.975	0.95	7,250
25 Feb 2024	0.955	0.00	0.00%	0.96	0.96	0.95	1,241
22 Feb 2024	0.955	0.00	0.00%	0.96	0.96	0.955	4,335
21 Feb 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
20 Feb 2024	0.955	-0.005	-0.52%	0.965	0.965	0.955	409
19 Feb 2024	0.96	-0.005	-0.52%	0.965	0.965	0.96	4,192
18 Feb 2024	0.965	0.00	0.00%	0.965	0.97	0.965	1,966
15 Feb 2024	0.965	0.005	0.52%	0.965	0.965	0.965	28,201
14 Feb 2024	0.96	-0.01	-1.03%	1.00	1.00	0.96	13,806
13 Feb 2024	0.97	-0.01	-1.02%	0.975	0.975	0.97	8,000
12 Feb 2024	0.98	-0.005	-0.51%	0.98	0.98	0.98	2,500

Pengana Capital

Driver Australia Master

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones