Cotización Pengana Capital - PCG | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Pengana Capital Group Limited (PCG) Cotización

Pengana Capital Group Limited (PCG)

0.865

0.00

(0.00%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.865

Postura de Compra

0.865

Postura de Venta

0.90

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.66 Rango de 52 semanas 1.085

Capitalización de Mercado [m]

Precio Anterior

0.865

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

20,600

Acciones en circulación

109,846,544

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-21.72

Beneficio por acción (BPA)

-0.04

turnover

41.82M

Beneficio neto

-4.35M

Sector

Investment Advice

Industria

Real Estate Investment Div'e

Sitio web

www.pengana.com

Sede

Sydney, New South Wales, Aus

Fundado

1993

Pengana Capital Group Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker PCG. The last closing price for Pengana Capital was AUD0.87. Over the last year, Pengana Capital shares have traded in a share price range of AUD 0.66 to AUD 1.085.

Pengana Capital currently has 109,846,544 shares in issue. The market capitalisation of Pengana Capital is AUD95.02 million. Pengana Capital has a price to earnings ratio (PE ratio) of -21.72.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.865	0.93	0.865	6954	0.9162092	DE
4	-0.11	-11.2820512821	0.975	0.985	0.865	9654	0.93497595	DE
12	0.155	21.8309859155	0.71	1	0.66	20600	0.79593058	DE
26	-0.045	-4.94505494505	0.91	1	0.66	16584	0.82198773	DE
52	-0.16	-15.6097560976	1.025	1.085	0.66	15321	0.87490042	DE
156	-1.285	-59.7674418605	2.15	2.43	0.66	16416	1.44252191	DE
260	-0.935	-51.9444444444	1.8	2.5	0.66	17845	1.57325875	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	12.23M
STOSantos Limited	AUD 8.26 (0.00%)	2.54M
EVNEvolution Mining Ltd	AUD 5.25 (0.00%)	2.44M
CBACommonwealth Bank Of Australia	AUD 160.00 (0.00%)	2.2M
BXBBrambles Limited	AUD 19.51 (0.00%)	1.93M

I-Glow

I-Glow 3 minutos hace

Cotropia is a Attorney - so he knows how to hide assets.

And docsetc is only trying to scam shareholders.

Stop the nonsense about Clone 3 and Clone 7 - there isn't any patents concerning Clone 3 and Clone 7.

After these clowns scammed you - why do you sti

DewDiligence

DewDiligence 3 minutos hace

DE article_from ~4yrs ago—great call by_the Barron’s contributors:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161353722

Jimmy Joe

Jimmy Joe 4 minutos hace

Are the promoters still here touting that DBMM short squeeze to $10 a share?

I'm a retail investor. You tell me if there is anything to "squeeze".
The way some post on this board it does seem like a matter of life and death that this Company get buried. Why the focus~?

lighter than AIR

lighter than AIR 4 minutos hace

And as far as Katiesdad and his ‘sources’ on CBRF…that would be the little red faced troll on his left shoulder tugging on his ear and saying “psst…PSST… tell em there’s no news coming for a while…we need more shares to flip!”…

manibiotech

manibiotech 6 minutos hace

https://www.newsweek.com/vivek-ramaswamy-presidential-campaign-new-hampshire-ohio-robodialling-voters-lawsuit-1886849

If you think KG or anyone h

somberfox

somberfox 6 minutos hace

You should email tobique and ask if the deal still stands.

Guido2

Guido2 6 minutos hace

https://x.com/GuidoPerei/status/1859735754395840823

ignatiusrielly35

ignatiusrielly35 6 minutos hace

Scary. Sorry, Xena.

janice shell

janice shell 7 minutos hace

Wow!! Sounds bad!!

lettruthringout

lettruthringout 7 minutos hace

87% institution-owned and on the move.

ignatiusrielly35

ignatiusrielly35 7 minutos hace

When is the data release?

OMOLIVES

OMOLIVES 7 minutos hace

YES! ..... and Desantis will just ignore him. I knew he would get fired...and it all seems like a set up from start...lol.

https://www.thebulwark.com/p/you-dont-have-votes-trump-matt-gaetz-attorney-general

Trump phoned him Thursday morning to tell him he wouldn’t get c

Hoskuld

Hoskuld 8 minutos hace

That would be very sweet if it unfolded that way. Right now, I am thinking that schizophrenia is really the next valuation step because approval is far from locked in.

lighter than AIR

lighter than AIR 8 minutos hace

Are you kidding Dan? You’re starting to remind me of General Mills…remember him?
(Actually I kinda miss him)

Of COURSE there’s no oversight or accountability…not even to an ACCOUNTANT. This is an unaudited over the counter bulletin board stock trading on the pink sheets. The

fink

fink 9 minutos hace

Where is my clown emoji?

Talk about your bruised ego
No one is trying to convince you of anything. We don't give a lump about you. Go lick your wounds. In a safe space.

Cohen called you a duche, get over it.,

Countmein

Countmein 9 minutos hace

Closed @ 30.75 on 799.987 volume

Count

930

930 10 minutos hace

learningcurve2020

learningcurve2020 10 minutos hace

C what you can do with just some vitamins. That's L's Plll problem.

https://ww

fuagf

fuagf 10 minutos hace

Trump Wants an Airline Lobbyist to Be Transportation Chief

"[...]And a very big part of this is my hunch that Gaetz is merely a disposable pawn to be sacrificed
so that some of the other dubious nominees will have an easier time sliding through. After
all, the nation h

lettruthringout

lettruthringout 10 minutos hace

Contracts/extensions just inked with STL and LIT

Police departments in cities with lots of gun violence want this technology. Chicago's numbskull Mayor cancelled his ShotSpotter contract and the aldermen are rising up against him in favor of a new contract - the mayor will lose this,

XenaLives

XenaLives 11 minutos hace

The treatment given wiped out my memory, I just recovered some of that memory when someone affiliated with the same hospital ordered a MRI with gadolinium and I told her I wasn't supposed to get gadolinium. Her response was that I had gotten it twice before so I researched my own medical histor

Hoskuld

Hoskuld 11 minutos hace

Are you familiar with Elan and what happened prior to its P3 release? There was a massive run up and then...a huge crash. A run up does not necessarily mean anything. Only the data matters.

100lbStriper

100lbStriper 11 minutos hace

845 Nov 21, 2024 ORDER Memorializing Rulings on Mid-Trial Motions. Signed by District Judge Rodney Gilstrap on 11/21/2024. (KLC) (Entered: 11/21/2024)

Main Document
https://media.stocktwits-cdn.com/api/3/media/398993/default.png

JesterGuardian92

JesterGuardian92 11 minutos hace

Second paragraph under INVENTORY, page 10 of Q3, "The Contributions were recorded as Genus Cannabis Sativa Seed inventory at historical cost to the Company’s
President and Chairman of the Board of approximately $1 per seed". This is telling you the value is recorded by "cost basis", the cost

arizona1

arizona1 12 minutos hace

Scary. It must have been terrifying. So glad everyone is safe and thanks for the update.

Pengana Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones