Cotización PG&E - PCG | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
PG&E Corp (PCG) Cotización

PG&E Corp (PCG)

20.23

0.225

(1.12%)

Cerrado 21 Noviembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

20.23

Postura de Compra

20.155

Postura de Venta

20.32

Volume Operado de la Acción

5

20.28 Rango del Día 20.28

14.60 Rango de 52 semanas 20.28

Capitalización de Mercado [m]

Precio Anterior

20.005

Precio de Apertura

20.28

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

239

Acciones en circulación

2,879,663,253

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

27.23

Beneficio por acción (BPA)

0.78

turnover

24.43B

Beneficio neto

2.24B

Sector

Electric & Other Serv Comb

Industria

Electric & Other Serv Comb

Sitio web

www.pgecorp.com

Sede

Sacramento, California, USA

Fundado

-

PG&E Corp is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker PCG. The last closing price for PG&E was 20.01 €. Over the last year, PG&E shares have traded in a share price range of 14.60 € to 20.28 €.

PG&E currently has 2,879,663,253 shares in issue. The market capitalisation of PG&E is 57.61 € billion. PG&E has a price to earnings ratio (PE ratio) of 27.23.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	0.0494559841741	20.22	20.28	19.852	414	19.90903282	DE
4	1.334	7.05969517358	18.896	20.28	18.468	275	19.57446579	DE
12	2.856001	16.4383628663	17.373999	20.28	17.373999	239	18.69861254	DE
26	2.704	15.4285062193	17.526	20.28	15.92	208	17.99282226	DE
52	4.23	26.4375	16	20.28	14.6	270	16.55626271	DE
156	9.475	88.0985588099	10.755	20.28	9.203	269	13.92057536	DE
260	10.18	101.293532338	10.05	20.28	7.1	222	12.50118693	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

CrashOverride

CrashOverride 3 minutos hace

Ken Griffin sold at a loss because Chicago's luxury housing market has been in free fall since 2020. If Ken could have made a profit off the sale he would have most certainly. While I have no doubt he will be giving a big fat check to Linda Powers, suggesting that Ken Griffin will be in prison se

excel

excel 3 minutos hace

Pitt got lucky last week.
You'd had thought they had earned their lesson ........... nope.
Pitt players thinking to themselves look at the Browns record.
All we need to do is show up.
Give credit to the browns.

Scott 75

Scott 75 3 minutos hace

No he doesn't. He needs to keep moving forward.

caddiedad

caddiedad 3 minutos hace

So your bullish AMRN because INVA will take over AMRN for $2-4 and the ghonorea drug is a jab at AD for not being married anymore? Did I interpret correctly

littlejohn

littlejohn 4 minutos hace

Is SMCI a whale buying NVDA chips in

first nine months of this year?...

https://finance.yahoo.com/news/three-mystery-whales-spent-10-010100215.html

Most following know that SMCI has

averaged buying nearly 3 billion per

quart

fuagf

fuagf 4 minutos hace

It's Hustle U.S.A. Inc.

TightCoil

TightCoil 4 minutos hace

Shareholders from Sept. 2008 and Nov. 2012
are Victims of The Biggest Looting in The History of America.
Make 'em pay us back.
Fire Thompson
Fire Yellen
Fire everyone who implemented and administer the Conservatorship!!

StayHumble

StayHumble 4 minutos hace

✅Wow 50-$80 Possible✅ Clients✅UCLA|Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

1vman

1vman 6 minutos hace

***** Looks like 🚽HCMC🚽 is going to lose its patent infringement law suit - buckle up for more massive losses

ENOUGH SAID HUZZAH 🤪!!!

investingdog

investingdog 6 minutos hace

Well, I can't tell, but the run was different than daily oscillations during several past months. It was basically up or flat all day, not typical for day trading. Possibly small short squeeze or slow leak.

fuagf

fuagf 7 minutos hace

Welcome back, hookrider! Good to know you are still being looked after so well.

bri123

bri123 9 minutos hace

Hicks (approx)-
C - It looks like he had 284,040 shares originally, but has since retired them all by converting them.
D - 6 now (I think), had MANY shares more, but keeps retiring them by conversion.
Common (restricted) - 284,040 + 2,000,000 + 2,400,000 + 1,999,950 + 1,300,00

1vman

1vman 9 minutos hace

***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!

ap17

ap17 10 minutos hace

XRP 1.36 and rising.

ap17

ap17 11 minutos hace

VMLG17

VMLG17 11 minutos hace

I hope you’re right. However, different verb tenses can be used interchangeably when talking about schedules. For example, the flight ‘will arrive’ later tonight, the flight ‘arrives’ later tonight, and the flight ‘is arriving’ later tonight, are all grammatically correct and have the same meaning i

Perk_Idaho

Perk_Idaho 12 minutos hace

We can afford it. Think bigger man.

littlejohn

littlejohn 14 minutos hace

Thanks, the MSN news link mentions SuperMicro

as being mentioned in the text...

Just like to verify it is accurate since

many of us don't subscribe and only

get the header from Yahoo...

Seems like a nice relief for SMCI hold

StayHumble

StayHumble 14 minutos hace

Yes! $UBQU✅IO does $5M🎃inRevenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr

fuagf

fuagf 15 minutos hace

OMOLIVES, No way it was a set-up. Trump wanted Gaetz and they tried to tough it out, but as we hoped there
were enough Senators who said no. That's also a signal enough may oppose Trump on other extreme matters.

konshe

konshe 15 minutos hace

Soft bacher has changed to Hard basher. will not successful

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones