Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.948103792415 | 20.04 | 20.28 | 19.852 | 361 | 19.91320199 | DE |
| 4 | 1.334 | 7.05969517358 | 18.896 | 20.28 | 18.468 | 257 | 19.57538135 | DE |
| 12 | 2.252 | 12.5264211814 | 17.978 | 20.28 | 17.638 | 230 | 18.73172477 | DE |
| 26 | 2.704 | 15.4285062193 | 17.526 | 20.28 | 15.92 | 205 | 17.99365439 | DE |
| 52 | 3.93 | 24.1104294479 | 16.3 | 20.28 | 14.6 | 270 | 16.55690599 | DE |
| 156 | 9.475 | 88.0985588099 | 10.755 | 20.28 | 9.203 | 268 | 13.92097216 | DE |
| 260 | 10.18 | 101.293532338 | 10.05 | 20.28 | 7.1 | 222 | 12.50153463 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 20.28 | 0.43 | 2.16 | 20.28 | 20.28 | 20.28 | 5 |
| 1732138020 | 19.852 | -0.06 | -0.30 | 19.852 | 19.852 | 19.852 | 200 |
| 1732051620 | 19.912 | -0.01 | -0.04 | 19.912 | 19.912 | 19.912 | 110 |
| 1731965220 | 19.92 | -0.07 | -0.33 | 20.005 | 20.005 | 19.92 | 1486 |
| 1731705960 | 19.986 | 0.1 | 0.49 | 20.04 | 20.04 | 19.986 | 6 |
| 1731619560 | 19.888 | -0.17 | -0.83 | 20.22 | 20.22 | 19.888 | 270 |
| 1731533160 | 20.055 | 0.08 | 0.40 | 20.055 | 20.055 | 20.055 | 5 |
| 1731446820 | 19.976 | 0.17 | 0.87 | 20 | 20 | 19.976 | 207 |
| 1731360420 | 19.803999 | 0.55 | 2.86 | 19.774 | 19.803999 | 19.774 | 501 |
| 1731101220 | 19.254 | 0.69 | 3.74 | 18.611999 | 19.254 | 18.611999 | 155 |
| 1731014760 | 18.559999 | -0.5 | -2.64 | 19.079999 | 19.079999 | 18.559999 | 155 |
| 1730928360 | 19.064 | 0.6 | 3.23 | 19.064 | 19.064 | 19.064 | 5 |
| 1730841960 | 18.468 | 0 | 0.00 | 18.468 | 18.468 | 18.468 | 0 |
| 1730755560 | 18.468 | -0.08 | -0.44 | 18.468 | 18.468 | 18.468 | 1 |
| 1730496360 | 18.55 | -0.32 | -1.71 | 18.702 | 18.732 | 18.55 | 492 |
| 1730409960 | 18.872 | 0 | 0.00 | 18.872 | 18.872 | 18.872 | 0 |
| 1730323560 | 18.872 | -0.21 | -1.10 | 18.896 | 18.896 | 18.872 | 255 |
| 1730233560 | 19.082 | 0 | 0.00 | 19.082 | 19.082 | 19.082 | 0 |
| 1730147160 | 19.082 | 0 | 0.00 | 19.082 | 19.082 | 19.082 | 0 |
| 1729887960 | 19.082 | 0 | 0.00 | 19.082 | 19.082 | 19.082 | 0 |
| 1729801560 | 19.082 | 0 | 0.00 | 19.082 | 19.082 | 19.082 | 0 |
| 1729715160 | 19.082 | 0.1 | 0.52 | 19.082 | 19.082 | 19.082 | 3 |
| 1729628760 | 18.984 | 0.18 | 0.98 | 18.764 | 18.984 | 18.764 | 324 |
| 1729542360 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729283160 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729196760 | 18.8 | 0.14 | 0.77 | 18.8 | 18.8 | 18.8 | 20 |
| 1729110360 | 18.655999 | -0.12 | -0.66 | 18.655999 | 18.655999 | 18.655999 | 50 |
| 1729023960 | 18.78 | 0.79 | 4.38 | 18.722 | 18.78 | 18.722 | 154 |
| 1728937560 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1728678360 | 17.992 | -0.04 | -0.23 | 17.638 | 17.992 | 17.638 | 61 |
| 1728591960 | 18.034 | 0.14 | 0.77 | 18.034 | 18.034 | 18.034 | 150 |
| 1728505560 | 17.896 | -0.09 | -0.52 | 17.896 | 17.896 | 17.896 | 6 |
| 1728419160 | 17.989999 | 0 | 0.00 | 17.989999 | 17.989999 | 17.989999 | 0 |
| 1728332760 | 17.989999 | 0.13 | 0.71 | 18.102 | 18.102 | 17.989999 | 4 |
| 1728073560 | 17.864 | 0.15 | 0.86 | 17.864 | 17.864 | 17.864 | 5 |
| 1727987220 | 17.712 | 0 | 0.00 | 17.712 | 17.712 | 17.712 | 0 |
| 1727900820 | 17.712 | -0.19 | -1.07 | 17.712 | 17.712 | 17.712 | 1 |
| 1727814420 | 17.904 | -0.05 | -0.26 | 17.898 | 17.904 | 17.898 | 4 |
| 1727727960 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1727468760 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1727382360 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1727295960 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1727209560 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1727123160 | 17.95 | 0.18 | 1.02 | 18.143999 | 18.143999 | 17.95 | 453 |
| 1726864020 | 17.768 | 0 | 0.00 | 17.768 | 17.768 | 17.768 | 0 |
| 1726777620 | 17.768 | 0 | 0.00 | 17.768 | 17.768 | 17.768 | 0 |
| 1726691220 | 17.768 | -0.1 | -0.57 | 18.628 | 18.628 | 17.768 | 2027 |
| 1726604820 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1726518420 | 17.87 | -0.08 | -0.45 | 18.018 | 18.018 | 17.87 | 304 |
| 1726259160 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1726172760 | 17.95 | -0.01 | -0.08 | 17.95 | 17.95 | 17.95 | 500 |
| 1726086420 | 17.963999 | 0 | 0.00 | 17.963999 | 17.963999 | 17.963999 | 0 |
| 1726000020 | 17.963999 | 0 | 0.00 | 17.963999 | 17.963999 | 17.963999 | 0 |
| 1725913620 | 17.963999 | -0.86 | -4.56 | 18.48 | 18.48 | 17.963999 | 34 |
| 1725654360 | 18.822 | 0.35 | 1.88 | 18.678 | 18.822 | 18.678 | 4 |
| 1725567960 | 18.474 | 0.12 | 0.65 | 18.662 | 18.662 | 18.474 | 310 |
| 1725481560 | 18.354 | 0.35 | 1.97 | 17.76 | 18.354 | 17.76 | 230 |
| 1725395160 | 18 | 0.02 | 0.12 | 17.952 | 18 | 17.952 | 25 |
| 1725308760 | 17.978 | 0.17 | 0.95 | 17.978 | 17.978 | 17.978 | 1 |
| 1725049560 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1724963160 | 17.808 | 0.99 | 5.90 | 17.373999 | 17.808 | 17.373999 | 308 |
| 1724876820 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1724790420 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1724704020 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1724444820 | 16.816 | 0.09 | 0.51 | 16.82 | 16.82 | 16.816 | 2 |
| 1724358420 | 16.73 | 0.03 | 0.18 | 16.73 | 16.73 | 16.73 | 114 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
