Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.862068965517 | 1.16 | 1.2 | 1.13 | 600900 | 1.17302188 | DE |
| 4 | -0.005 | -0.4329004329 | 1.155 | 1.2 | 1.125 | 642457 | 1.15595923 | DE |
| 12 | -0.02 | -1.7094017094 | 1.17 | 1.235 | 1.11 | 620048 | 1.16350891 | DE |
| 26 | 0.02 | 1.76991150442 | 1.13 | 1.235 | 1.11 | 563477 | 1.16006278 | DE |
| 52 | 0.035 | 3.13901345291 | 1.115 | 1.235 | 1.055 | 635581 | 1.13730831 | DE |
| 156 | 0.11 | 10.5769230769 | 1.04 | 1.235 | 0.88 | 461332 | 1.06849421 | DE |
| 260 | 0.295 | 34.5029239766 | 0.855 | 1.235 | 0.855 | 429332 | 1.05790977 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743743700 | 1.15 | 0 | 0.00 | 1.145 | 1.15 | 1.1299999 | 521422 |
| 1743657300 | 1.15 | -0.02 | -1.71 | 1.17 | 1.185 | 1.145 | 695487 |
| 1743570900 | 1.17 | -0.02 | -1.68 | 1.18 | 1.19 | 1.17 | 562001 |
| 1743484500 | 1.19 | 0.03 | 2.59 | 1.165 | 1.2 | 1.155 | 819407 |
| 1743398100 | 1.16 | 0 | 0.00 | 1.155 | 1.19 | 1.145 | 509700 |
| 1743138900 | 1.16 | -0.02 | -1.28 | 1.16 | 1.16 | 1.145 | 518592 |
| 1743052500 | 1.175 | 0.02 | 1.29 | 1.16 | 1.175 | 1.15 | 594802 |
| 1742966100 | 1.16 | 0 | 0.00 | 1.155 | 1.165 | 1.1399999 | 819689 |
| 1742879700 | 1.16 | 0 | 0.43 | 1.155 | 1.17 | 1.15 | 750321 |
| 1742793300 | 1.155 | 0 | 0.00 | 1.16 | 1.17 | 1.145 | 832632 |
| 1742534100 | 1.155 | 0 | 0.00 | 1.16 | 1.165 | 1.155 | 275531 |
| 1742447700 | 1.155 | 0.02 | 1.32 | 1.1399999 | 1.17 | 1.1399999 | 744606 |
| 1742361300 | 1.1399999 | 0 | 0.22 | 1.1399999 | 1.155 | 1.125 | 688201 |
| 1742274900 | 1.1375 | 0 | 0.22 | 1.1399999 | 1.15 | 1.135 | 418764 |
| 1742188500 | 1.135 | -0.01 | -0.87 | 1.145 | 1.15 | 1.1325 | 480134 |
| 1741929300 | 1.145 | 0 | 0.00 | 1.1399999 | 1.16 | 1.135 | 566022 |
| 1741842900 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.155 | 1.1299999 | 742744 |
| 1741756500 | 1.1399999 | -0.01 | -0.44 | 1.15 | 1.15 | 1.1399999 | 622605 |
| 1741670100 | 1.145 | -0.01 | -0.43 | 1.15 | 1.16 | 1.145 | 956965 |
| 1741583700 | 1.15 | -0.02 | -1.29 | 1.165 | 1.165 | 1.15 | 398596 |
| 1741324500 | 1.165 | 0.01 | 0.43 | 1.16 | 1.18 | 1.155 | 766560 |
| 1741238100 | 1.16 | 0.01 | 0.65 | 1.155 | 1.16 | 1.135 | 781259 |
| 1741151700 | 1.1525 | 0 | 0.00 | 1.15 | 1.1525 | 1.145 | 249548 |
| 1741065300 | 1.1525 | -0.01 | -0.65 | 1.16 | 1.175 | 1.15 | 387797 |
| 1740978900 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.155 | 500181 |
| 1740719700 | 1.17 | 0 | 0.00 | 1.175 | 1.195 | 1.17 | 578539 |
| 1740633300 | 1.17 | 0 | 0.21 | 1.17 | 1.19 | 1.15 | 483472 |
| 1740546900 | 1.1675 | -0.01 | -0.64 | 1.17 | 1.17 | 1.15 | 720380 |
| 1740460500 | 1.175 | 0 | 0.00 | 1.18 | 1.18 | 1.165 | 660045 |
| 1740374100 | 1.175 | 0.01 | 1.08 | 1.17 | 1.175 | 1.16 | 385741 |
| 1740114900 | 1.1625 | -0.03 | -2.72 | 1.195 | 1.2 | 1.1625 | 1026127 |
| 1740028500 | 1.195 | 0.02 | 1.27 | 1.19 | 1.195 | 1.175 | 532759 |
| 1739942100 | 1.18 | -0.01 | -0.42 | 1.19 | 1.2 | 1.18 | 624836 |
| 1739855700 | 1.185 | -0.03 | -2.47 | 1.215 | 1.215 | 1.1825 | 942775 |
| 1739769300 | 1.215 | 0.04 | 2.97 | 1.185 | 1.22 | 1.18 | 727168 |
| 1739510100 | 1.18 | -0.01 | -0.42 | 1.19 | 1.205 | 1.18 | 1373861 |
| 1739423700 | 1.185 | 0.02 | 1.50 | 1.17 | 1.19 | 1.17 | 791752 |
| 1739337300 | 1.1675 | 0.01 | 0.65 | 1.16 | 1.17 | 1.16 | 853247 |
| 1739250900 | 1.16 | -0 | -0.22 | 1.165 | 1.165 | 1.1525 | 537158 |
| 1739164500 | 1.1625 | 0.02 | 1.53 | 1.145 | 1.17 | 1.1399999 | 377429 |
| 1738905300 | 1.145 | -0.01 | -0.43 | 1.15 | 1.16 | 1.1375 | 988914 |
| 1738818900 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.135 | 657034 |
| 1738732500 | 1.1399999 | -0.01 | -0.44 | 1.15 | 1.15 | 1.135 | 969376 |
| 1738646100 | 1.145 | 0.02 | 2.23 | 1.1299999 | 1.155 | 1.1299999 | 1178396 |
| 1738559700 | 1.12 | -0.1 | -8.20 | 1.2 | 1.2 | 1.11 | 1678274 |
| 1738300500 | 1.22 | 0.03 | 2.95 | 1.175 | 1.235 | 1.175 | 627515 |
| 1738214100 | 1.185 | -0.01 | -0.42 | 1.185 | 1.2 | 1.18 | 752112 |
| 1738127700 | 1.19 | 0.01 | 1.28 | 1.18 | 1.19 | 1.18 | 448241 |
| 1738041300 | 1.175 | 0.01 | 0.43 | 1.18 | 1.18 | 1.17 | 322876 |
| 1737695700 | 1.17 | -0.01 | -0.43 | 1.175 | 1.18 | 1.165 | 289420 |
| 1737609300 | 1.175 | 0.01 | 0.86 | 1.17 | 1.175 | 1.165 | 230932 |
| 1737522900 | 1.165 | -0 | -0.21 | 1.17 | 1.175 | 1.16 | 292694 |
| 1737436500 | 1.1675 | 0 | 0.21 | 1.17 | 1.17 | 1.155 | 504390 |
| 1737350100 | 1.165 | -0.01 | -0.85 | 1.17 | 1.175 | 1.165 | 427969 |
| 1737090900 | 1.175 | -0.01 | -0.42 | 1.175 | 1.185 | 1.17 | 457605 |
| 1737004500 | 1.18 | 0 | 0.21 | 1.18 | 1.18 | 1.175 | 372807 |
| 1736918100 | 1.1775 | -0 | -0.21 | 1.175 | 1.1825 | 1.175 | 268244 |
| 1736831700 | 1.18 | 0 | 0.43 | 1.18 | 1.185 | 1.175 | 271755 |
| 1736745300 | 1.175 | 0 | 0.00 | 1.175 | 1.18 | 1.16 | 328764 |
| 1736486100 | 1.175 | 0.01 | 0.86 | 1.17 | 1.185 | 1.17 | 463157 |
| 1736399700 | 1.165 | -0.01 | -0.43 | 1.17 | 1.175 | 1.16 | 450383 |
| 1736313300 | 1.17 | -0.01 | -0.43 | 1.175 | 1.175 | 1.17 | 287146 |
| 1736226900 | 1.175 | 0.01 | 0.43 | 1.175 | 1.18 | 1.175 | 296135 |
| 1736140500 | 1.17 | 0 | 0.00 | 1.175 | 1.185 | 1.17 | 235490 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
