Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perpetual Credit Income Trust | PCI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.82% | 1.12 | 01:10:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.11 | 1.10 | 1.12 | 1.12 | 1.10 |
Resumen Histórico PCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.12 | 1.055 | 1.10 | 974,523 | 0.01 | 0.90% |
| 1 Month | 1.12 | 1.13 | 1.055 | 1.10 | 745,146 | 0.00 | 0.00% |
| 3 Months | 1.08 | 1.13 | 1.055 | 1.10 | 510,021 | 0.04 | 3.70% |
| 6 Months | 1.065 | 1.13 | 1.035 | 1.09 | 430,695 | 0.055 | 5.16% |
| 1 Year | 0.985 | 1.13 | 0.95 | 1.05 | 426,763 | 0.135 | 13.71% |
| 3 Years | 1.05 | 1.13 | 0.88 | 1.03 | 402,027 | 0.07 | 6.67% |
| 5 Years | 1.11 | 1.175 | 0.65 | 1.04 | 408,026 | 0.01 | 0.90% |
PCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.12 | 1.10 | 255,433 |
| 24 Abr 2024 | 1.10 | -0.01 | -0.45% | 1.105 | 1.105 | 1.095 | 315,571 |
| 23 Abr 2024 | 1.105 | 0.00 | 0.45% | 1.10 | 1.11 | 1.10 | 587,507 |
| 22 Abr 2024 | 1.10 | 0.03 | 2.80% | 1.09 | 1.105 | 1.085 | 534,708 |
| 19 Abr 2024 | 1.07 | -0.05 | -4.04% | 1.115 | 1.115 | 1.055 | 1,364,491 |
| 18 Abr 2024 | 1.115 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 2,070,336 |
| 17 Abr 2024 | 1.115 | 0.01 | 1.36% | 1.11 | 1.13 | 1.105 | 1,040,392 |
| 16 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.115 | 1.085 | 489,316 |
| 15 Abr 2024 | 1.10 | 0.01 | 0.46% | 1.09 | 1.10 | 1.085 | 368,892 |
| 12 Abr 2024 | 1.095 | 0.00 | 0.00% | 1.10 | 1.11 | 1.095 | 965,233 |
| 11 Abr 2024 | 1.095 | -0.01 | -0.90% | 1.10 | 1.105 | 1.095 | 541,182 |
| 10 Abr 2024 | 1.105 | -0.01 | -0.45% | 1.11 | 1.115 | 1.10 | 1,034,523 |
| 09 Abr 2024 | 1.11 | -0.01 | -0.45% | 1.11 | 1.12 | 1.105 | 1,333,482 |
| 08 Abr 2024 | 1.115 | 0.00 | 0.00% | 1.115 | 1.115 | 1.105 | 646,465 |
| 05 Abr 2024 | 1.115 | 0.01 | 0.68% | 1.105 | 1.115 | 1.10 | 294,282 |
| 04 Abr 2024 | 1.1075 | 0.00 | -0.23% | 1.105 | 1.11 | 1.105 | 438,425 |
| 03 Abr 2024 | 1.11 | -0.01 | -0.89% | 1.115 | 1.12 | 1.105 | 389,080 |
| 02 Abr 2024 | 1.12 | -0.01 | -0.44% | 1.13 | 1.13 | 1.115 | 382,242 |
| 28 Mar 2024 | 1.125 | 0.00 | 0.45% | 1.12 | 1.125 | 1.11 | 517,818 |
