Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PCI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.145 | 0.01 | 0.88% | 1.135 | 1.145 | 1.13 | 380,864 |
| 09 May 2024 | 1.135 | -0.02 | -1.30% | 1.15 | 1.155 | 1.135 | 332,768 |
| 08 May 2024 | 1.15 | -0.01 | -0.43% | 1.155 | 1.155 | 1.14 | 136,579 |
| 07 May 2024 | 1.155 | 0.02 | 1.76% | 1.155 | 1.16 | 1.1375 | 813,490 |
| 06 May 2024 | 1.135 | -0.01 | -0.44% | 1.14 | 1.155 | 1.13 | 861,783 |
| 03 May 2024 | 1.14 | 0.02 | 2.24% | 1.13 | 1.14 | 1.125 | 464,555 |
| 02 May 2024 | 1.115 | -0.02 | -1.33% | 1.13 | 1.135 | 1.115 | 1,029,273 |
| 01 May 2024 | 1.13 | 0.01 | 1.35% | 1.12 | 1.135 | 1.12 | 367,061 |
| 30 Abr 2024 | 1.115 | -0.02 | -1.76% | 1.135 | 1.14 | 1.115 | 805,326 |
| 29 Abr 2024 | 1.135 | 0.01 | 1.34% | 1.115 | 1.135 | 1.115 | 296,801 |
| 26 Abr 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.12 | 1.10 | 255,433 |
| 24 Abr 2024 | 1.10 | -0.01 | -0.45% | 1.105 | 1.105 | 1.095 | 315,571 |
| 23 Abr 2024 | 1.105 | 0.00 | 0.45% | 1.10 | 1.11 | 1.10 | 587,507 |
| 22 Abr 2024 | 1.10 | 0.03 | 2.80% | 1.09 | 1.105 | 1.085 | 534,708 |
| 19 Abr 2024 | 1.07 | -0.05 | -4.04% | 1.115 | 1.115 | 1.055 | 1,364,491 |
| 18 Abr 2024 | 1.115 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 2,070,336 |
| 17 Abr 2024 | 1.115 | 0.01 | 1.36% | 1.11 | 1.13 | 1.105 | 1,040,392 |
| 16 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.115 | 1.085 | 489,316 |
| 15 Abr 2024 | 1.10 | 0.01 | 0.46% | 1.09 | 1.10 | 1.085 | 368,892 |
| 12 Abr 2024 | 1.095 | 0.00 | 0.00% | 1.10 | 1.11 | 1.095 | 965,233 |
| 11 Abr 2024 | 1.095 | -0.01 | -0.90% | 1.10 | 1.105 | 1.095 | 541,182 |
| 10 Abr 2024 | 1.105 | -0.01 | -0.45% | 1.11 | 1.115 | 1.10 | 1,034,523 |
| 09 Abr 2024 | 1.11 | -0.01 | -0.45% | 1.11 | 1.12 | 1.105 | 1,333,482 |
| 08 Abr 2024 | 1.115 | 0.00 | 0.00% | 1.115 | 1.115 | 1.105 | 646,465 |
| 05 Abr 2024 | 1.115 | 0.01 | 0.68% | 1.105 | 1.115 | 1.10 | 294,282 |
| 04 Abr 2024 | 1.1075 | 0.00 | -0.23% | 1.105 | 1.11 | 1.105 | 438,425 |
| 03 Abr 2024 | 1.11 | -0.01 | -0.89% | 1.115 | 1.12 | 1.105 | 389,080 |
| 02 Abr 2024 | 1.12 | -0.01 | -0.44% | 1.13 | 1.13 | 1.115 | 382,242 |
| 28 Mar 2024 | 1.125 | 0.00 | 0.45% | 1.12 | 1.125 | 1.11 | 517,818 |
| 27 Mar 2024 | 1.12 | 0.01 | 0.90% | 1.115 | 1.12 | 1.105 | 465,208 |
| 26 Mar 2024 | 1.11 | -0.01 | -0.89% | 1.115 | 1.12 | 1.105 | 405,560 |
| 25 Mar 2024 | 1.12 | 0.02 | 1.36% | 1.11 | 1.12 | 1.11 | 283,054 |
| 22 Mar 2024 | 1.105 | -0.01 | -0.90% | 1.115 | 1.12 | 1.105 | 312,395 |
| 21 Mar 2024 | 1.115 | 0.01 | 1.36% | 1.11 | 1.12 | 1.105 | 433,944 |
| 20 Mar 2024 | 1.10 | -0.01 | -0.90% | 1.115 | 1.12 | 1.10 | 862,477 |
| 19 Mar 2024 | 1.11 | -0.02 | -1.77% | 1.115 | 1.12 | 1.11 | 257,222 |
| 18 Mar 2024 | 1.13 | 0.02 | 2.26% | 1.095 | 1.13 | 1.095 | 515,893 |
| 15 Mar 2024 | 1.105 | 0.00 | 0.45% | 1.11 | 1.11 | 1.10 | 352,140 |
| 14 Mar 2024 | 1.10 | 0.01 | 0.92% | 1.095 | 1.12 | 1.095 | 368,850 |
| 13 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.095 | 1.10 | 1.085 | 526,788 |
| 12 Mar 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.10 | 1.09 | 503,536 |
| 11 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.105 | 1.095 | 394,821 |
| 07 Mar 2024 | 1.10 | 0.01 | 0.46% | 1.10 | 1.105 | 1.09 | 467,983 |
| 06 Mar 2024 | 1.095 | 0.00 | 0.46% | 1.09 | 1.10 | 1.09 | 373,865 |
| 05 Mar 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.10 | 1.085 | 490,217 |
| 04 Mar 2024 | 1.10 | 0.01 | 0.92% | 1.095 | 1.10 | 1.085 | 351,129 |
| 03 Mar 2024 | 1.09 | 0.01 | 0.46% | 1.085 | 1.095 | 1.08 | 848,898 |
| 29 Feb 2024 | 1.085 | 0.00 | 0.46% | 1.085 | 1.09 | 1.0825 | 197,096 |
| 28 Feb 2024 | 1.08 | -0.01 | -0.46% | 1.08 | 1.095 | 1.08 | 476,662 |
| 27 Feb 2024 | 1.085 | 0.00 | 0.46% | 1.09 | 1.10 | 1.08 | 595,724 |
| 26 Feb 2024 | 1.08 | -0.01 | -0.46% | 1.09 | 1.09 | 1.08 | 165,654 |
| 25 Feb 2024 | 1.085 | 0.00 | 0.46% | 1.08 | 1.09 | 1.08 | 199,291 |
| 22 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.085 | 1.085 | 1.075 | 344,996 |
| 21 Feb 2024 | 1.08 | 0.01 | 0.47% | 1.08 | 1.095 | 1.075 | 352,727 |
| 20 Feb 2024 | 1.075 | -0.01 | -0.92% | 1.085 | 1.09 | 1.075 | 194,022 |
| 19 Feb 2024 | 1.085 | 0.00 | 0.46% | 1.075 | 1.085 | 1.07 | 357,363 |
| 18 Feb 2024 | 1.08 | 0.02 | 1.41% | 1.065 | 1.08 | 1.06 | 371,101 |
| 15 Feb 2024 | 1.065 | -0.01 | -0.47% | 1.07 | 1.075 | 1.065 | 677,435 |
| 14 Feb 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.06 | 426,396 |
| 13 Feb 2024 | 1.06 | -0.01 | -0.93% | 1.065 | 1.065 | 1.055 | 383,626 |
| 12 Feb 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.075 | 1.065 | 377,850 |
| 11 Feb 2024 | 1.07 | -0.01 | -0.47% | 1.07 | 1.08 | 1.07 | 512,929 |
| 08 Feb 2024 | 1.075 | -0.01 | -0.92% | 1.085 | 1.085 | 1.07 | 573,311 |
