PCL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 10,385,387 |
09 May 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.0235 | 0.022 | 13,944,679 |
08 May 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.024 | 0.021 | 23,234,273 |
07 May 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.024 | 0.022 | 2,123,486 |
06 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.0225 | 4,392,778 |
03 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 7,348,333 |
02 May 2024 | 0.023 | -0.0015 | -6.12% | 0.024 | 0.024 | 0.022 | 34,357,822 |
01 May 2024 | 0.0245 | -0.0015 | -5.77% | 0.026 | 0.026 | 0.024 | 12,596,995 |
30 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 0.026 | 8,312,606 |
29 Abr 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.025 | 13,871,804 |
26 Abr 2024 | 0.025 | -0.002 | -7.41% | 0.025 | 0.027 | 0.024 | 47,685,403 |
24 Abr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 13,556,297 |
23 Abr 2024 | 0.028 | 0.004 | 16.67% | 0.026 | 0.028 | 0.026 | 51,390,862 |
22 Abr 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 9,269,901 |
19 Abr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.024 | 2,993,465 |
18 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 1,139,906 |
17 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 9,887,799 |
16 Abr 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 0.024 | 9,683,757 |
15 Abr 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.023 | 4,269,247 |
12 Abr 2024 | 0.024 | 0.0005 | 2.13% | 0.024 | 0.025 | 0.023 | 12,746,550 |
11 Abr 2024 | 0.0235 | -0.0005 | -2.08% | 0.024 | 0.025 | 0.023 | 4,461,690 |
10 Abr 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.0245 | 0.024 | 4,766,116 |
09 Abr 2024 | 0.0245 | 0.0025 | 11.36% | 0.024 | 0.025 | 0.024 | 20,903,063 |
08 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
05 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 0.022 | 4,396,907 |
04 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 11,268,143 |
03 Abr 2024 | 0.022 | -0.0015 | -6.38% | 0.023 | 0.024 | 0.022 | 2,641,308 |
02 Abr 2024 | 0.0235 | 0.0005 | 2.17% | 0.024 | 0.024 | 0.023 | 6,775,271 |
28 Mar 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 8,218,742 |
27 Mar 2024 | 0.024 | 0.0005 | 2.13% | 0.024 | 0.024 | 0.023 | 5,408,692 |
26 Mar 2024 | 0.0235 | -0.0005 | -2.08% | 0.024 | 0.024 | 0.023 | 1,863,175 |
25 Mar 2024 | 0.024 | 0.003 | 14.29% | 0.022 | 0.024 | 0.021 | 24,805,304 |
22 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 6,879,546 |
21 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 5,766,295 |
20 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 0.02 | 34,527,302 |
19 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 3,850,325 |
18 Mar 2024 | 0.022 | 0.0005 | 2.33% | 0.022 | 0.022 | 0.021 | 4,316,770 |
15 Mar 2024 | 0.0215 | -0.0005 | -2.27% | 0.022 | 0.022 | 0.021 | 3,334,791 |
14 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.021 | 2,908,847 |
13 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 3,633,990 |
12 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.019 | 5,418,596 |
11 Mar 2024 | 0.02 | 0.0005 | 2.56% | 0.019 | 0.021 | 0.019 | 11,648,728 |
07 Mar 2024 | 0.0195 | 0.0005 | 2.63% | 0.02 | 0.02 | 0.019 | 7,435,694 |
06 Mar 2024 | 0.019 | -0.0005 | -2.56% | 0.02 | 0.02 | 0.019 | 1,050,080 |
05 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0195 | 1,094,893 |
04 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.02 | 0.021 | 0.0195 | 7,571,616 |
03 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 2,498,780 |
29 Feb 2024 | 0.0195 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 5,330,406 |
28 Feb 2024 | 0.0195 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 4,926,899 |
27 Feb 2024 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.02 | 0.019 | 7,361,399 |
26 Feb 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 3,079,945 |
25 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 4,860,267 |
22 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 6,975,162 |
21 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.0205 | 0.021 | 0.019 | 8,800,966 |
20 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 3,694,663 |
19 Feb 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 0.02 | 2,460,207 |
18 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 2,768,063 |
15 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 5,100,515 |
14 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 446,515 |
13 Feb 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.022 | 0.019 | 13,464,052 |
12 Feb 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.019 | 22,601,138 |
11 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 4,289,471 |
08 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 5,039,691 |