Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pengana Global Private Credit Trust | PCX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.05 | 2.05 | 2.05 | 2.06 |
Resumen Histórico PCX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.04 | 2.06 | 2.01 | 2.03 | 132,513 | 0.01 | 0.49% |
1 Month | 2.03 | 2.10 | 2.01 | 2.04 | 166,726 | 0.02 | 0.99% |
3 Months | 2.03 | 2.10 | 2.01 | 2.04 | 166,726 | 0.02 | 0.99% |
6 Months | 2.03 | 2.10 | 2.01 | 2.04 | 166,726 | 0.02 | 0.99% |
1 Year | 2.03 | 2.10 | 2.01 | 2.04 | 166,726 | 0.02 | 0.99% |
3 Years | 2.03 | 2.10 | 2.01 | 2.04 | 166,726 | 0.02 | 0.99% |
5 Years | 2.03 | 2.10 | 2.01 | 2.04 | 166,726 | 0.02 | 0.99% |
PCX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.03 | 220,681 |
02 Jul 2024 | 2.06 | 0.01 | 0.49% | 2.05 | 2.06 | 2.05 | 31,392 |
01 Jul 2024 | 2.05 | 0.03 | 1.49% | 2.02 | 2.06 | 2.02 | 45,930 |
28 Jun 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.04 | 2.02 | 124,777 |
27 Jun 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.04 | 2.01 | 214,637 |
26 Jun 2024 | 2.03 | -0.01 | -0.49% | 2.04 | 2.05 | 2.03 | 245,829 |
25 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.05 | 2.04 | 132,565 |
24 Jun 2024 | 2.04 | -0.02 | -0.97% | 2.05 | 2.05 | 2.02 | 129,434 |