Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.735294117647 | 2.04 | 2.04 | 2.01 | 169999 | 2.01939697 | DE |
| 4 | -0.015 | -0.735294117647 | 2.04 | 2.04 | 1.99 | 93573 | 2.0118936 | DE |
| 12 | -0.015 | -0.735294117647 | 2.04 | 2.07 | 1.985 | 99543 | 2.01211234 | DE |
| 26 | -0.055 | -2.64423076923 | 2.08 | 2.1 | 1.935 | 124124 | 2.0226333 | DE |
| 52 | -0.005 | -0.246305418719 | 2.03 | 2.1 | 1.935 | 124123 | 2.02711867 | DE |
| 156 | -0.005 | -0.246305418719 | 2.03 | 2.1 | 1.935 | 124123 | 2.02711867 | DE |
| 260 | -0.005 | -0.246305418719 | 2.03 | 2.1 | 1.935 | 124123 | 2.02711867 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738041300 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 2 | 106768 |
| 1737695700 | 2.04 | 0.03 | 1.49 | 2.02 | 2.04 | 2.02 | 143183 |
| 1737609300 | 2.0099999 | -0.01 | -0.50 | 2.025 | 2.0299999 | 2.0099999 | 250265 |
| 1737522900 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.04 | 2.02 | 209439 |
| 1737436500 | 2.0099999 | 0 | 0.00 | 2.04 | 2.04 | 2.0099999 | 77107 |
| 1737350100 | 2.0099999 | 0 | 0.00 | 2.02 | 2.04 | 2.0099999 | 117718 |
| 1737090900 | 2.0099999 | 0 | 0.00 | 2.02 | 2.04 | 2.0099999 | 132761 |
| 1737004500 | 2.0099999 | -0.03 | -1.47 | 2.0299999 | 2.04 | 2.0099999 | 134974 |
| 1736918100 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.04 | 2.0099999 | 39071 |
| 1736831700 | 2.0299999 | 0.03 | 1.50 | 2.0099999 | 2.0299999 | 2.0099999 | 19183 |
| 1736745300 | 2 | -0.02 | -0.99 | 2 | 2.02 | 1.9925 | 177246 |
| 1736486100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 14215 |
| 1736399700 | 2.02 | 0.02 | 1.25 | 2.0099999 | 2.02 | 2.0099999 | 20000 |
| 1736313300 | 1.995 | 0.01 | 0.25 | 2.0099999 | 2.0099999 | 1.995 | 83619 |
| 1736226900 | 1.99 | -0.03 | -1.49 | 2.02 | 2.02 | 1.99 | 133248 |
| 1736140500 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2 | 36011 |
| 1735881300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1735794900 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.0299999 | 2522 |
| 1735617660 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.02 | 186 |
| 1735535700 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.04 | 2.0099999 | 48445 |
| 1735276500 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 2 | 88049 |
| 1735014060 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.0299999 | 2 | 25511 |
| 1734930900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.02 | 2 | 19524 |
| 1734671700 | 2.0099999 | -0.02 | -0.99 | 2.02 | 2.02 | 1.995 | 83992 |
| 1734585300 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.0299999 | 2 | 114648 |
| 1734498900 | 2.0099999 | 0 | 0.00 | 2.04 | 2.04 | 1.995 | 89388 |
| 1734412500 | 2.0099999 | -0.02 | -0.99 | 2.04 | 2.04 | 1.99 | 292983 |
| 1734326100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.05 | 2.0299999 | 92954 |
| 1734066900 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.0099999 | 43756 |
| 1733980500 | 2.04 | 0.03 | 1.49 | 2.0299999 | 2.04 | 2.0299999 | 32837 |
| 1733894100 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.04 | 2 | 77753 |
| 1733807700 | 2.0299999 | -0.03 | -1.46 | 2.0099999 | 2.0299999 | 2.0099999 | 37649 |
| 1733721300 | 2.06 | 0.03 | 1.48 | 2.0099999 | 2.06 | 2 | 131308 |
| 1733462100 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.0299999 | 2 | 73961 |
| 1733375700 | 2.02 | 0.02 | 1.00 | 2 | 2.0299999 | 1.995 | 56799 |
| 1733289300 | 2 | 0 | 0.25 | 2.0099999 | 2.02 | 2 | 97851 |
| 1733202900 | 1.995 | 0 | 0.00 | 2 | 2.02 | 1.995 | 93424 |
| 1733116500 | 1.995 | -0.01 | -0.25 | 2 | 2 | 1.99 | 119906 |
| 1732857300 | 2 | 0 | 0.00 | 1.995 | 2.02 | 1.99 | 124331 |
| 1732770900 | 2 | 0 | 0.00 | 1.9975 | 2 | 1.99 | 107275 |
| 1732684500 | 2 | -0.01 | -0.50 | 2.02 | 2.02 | 1.995 | 158141 |
| 1732598100 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.02 | 2.0099999 | 136133 |
| 1732511700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.0099999 | 80266 |
| 1732252500 | 2.02 | 0.02 | 1.25 | 2 | 2.02 | 2 | 77430 |
| 1732166100 | 1.995 | -0.03 | -1.24 | 2.02 | 2.02 | 1.99 | 88502 |
| 1732079700 | 2.02 | 0.02 | 1.25 | 1.995 | 2.02 | 1.985 | 199269 |
| 1731993300 | 1.995 | -0.03 | -1.24 | 2.0099999 | 2.02 | 1.995 | 170382 |
| 1731906900 | 2.02 | 0.02 | 1.00 | 2.0099999 | 2.0299999 | 2 | 76161 |
| 1731647700 | 2 | 0 | 0.00 | 2.02 | 2.02 | 1.995 | 145419 |
| 1731561300 | 2 | 0.01 | 0.76 | 2.02 | 2.02 | 1.995 | 152095 |
| 1731474900 | 1.985 | -0.04 | -1.73 | 2.02 | 2.02 | 1.985 | 241916 |
| 1731388500 | 2.02 | 0 | 0.00 | 2.0099999 | 2.0299999 | 2.0099999 | 117504 |
| 1731302100 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 2 | 76600 |
| 1731042900 | 2.04 | 0.03 | 1.49 | 2.02 | 2.04 | 2 | 65089 |
| 1730956500 | 2.0099999 | -0.05 | -2.43 | 2.02 | 2.02 | 2.0099999 | 111000 |
| 1730870100 | 2.06 | 0.04 | 1.98 | 2.02 | 2.07 | 2.02 | 89468 |
| 1730783700 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 2.02 | 46382 |
| 1730697300 | 2.04 | -0.02 | -0.97 | 2.05 | 2.06 | 2.0299999 | 111057 |
| 1730438100 | 2.06 | 0.04 | 1.98 | 2 | 2.06 | 2 | 86623 |
| 1730351700 | 2.02 | 0 | 0.00 | 2.02 | 2.025 | 2 | 222755 |
| 1730265300 | 2.02 | -0.02 | -0.98 | 2.05 | 2.05 | 2.02 | 95322 |
| 1730178900 | 2.04 | 0.04 | 2.00 | 2.02 | 2.04 | 2.02 | 33174 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
