ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pengana Global Private Credit Trust

Pengana Global Private Credit Trust (PCX)

2.02
0.025
(1.25%)
Cerrado 22 Noviembre 11:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.02
Postura de Compra
2.00
Postura de Venta
2.02
Volume Operado de la Acción
77,430
2.00 Rango del Día 2.02
1.935 Rango de 52 semanas 2.10
Precio Anterior
1.995
Precio de Apertura
2.00
Última hora de negociación
Volumen promedio (3 m)
143,466
Volumen financiero
-
Precio Promedio Ponderado
-

PCX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.022.031.9851486652.00626467DE
4-0.02-0.9803921568632.042.071.9851110172.01499483DE
12-0.03-1.463414634152.052.071.9351434662.01762576DE
26-0.01-0.4926108374382.032.11.9351372482.03106083DE
52-0.01-0.4926108374382.032.11.9351372482.03106083DE
156-0.01-0.4926108374382.032.11.9351372482.03106083DE
260-0.01-0.4926108374382.032.11.9351372482.03106083DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M
IronChefQuezon IronChefQuezon 56 segundos hace
If Tony isn't gunna get fins out today I hope he's got some awesome numbers to show us. At this point may as well drop them Monday just before open. I'm not thrilled he didn't get then out on time even with an extension.
APRU
Involuntary-Recluse Involuntary-Recluse 58 segundos hace
No can do BFF, the 3peat is destiny ;-)


Kansas City, Kansas City here i come 😂
ASKH
SHEEPWOLF SHEEPWOLF 1 minuto hace
$ILLR GET TO KNOW THE TRILLER BRANDS

A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
nowwhat2 nowwhat2 1 minuto hace
,87 cents AND Lower Diagonal Trendline ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175393156

Yes.......Prior to the .90 cent Breakout

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ocqmbxrp_111111_21_30d_60_90_BO.jpg
XRPUSD
weedtrader420 weedtrader420 1 minuto hace
We should be over $117,000 after the weekend
BTCUSD
MasterBlastr MasterBlastr 2 minutos hace
Ok - PGA R3 and DPW R3 2nd chance Showdowns now posted.
Monksdream Monksdream 2 minutos hace
CHILLY DIP TIME its Friday
noradio noradio 2 minutos hace
So why is it trading under 2 cents?
CNRC
misterfishman misterfishman 2 minutos hace
I think you are correct. Its just a matter of time now till lift off.
RDAR
Swammmie1040 Swammmie1040 2 minutos hace
Lol don’t worry about anyone selling down here where we go in the coming months barring the company dumping is going to be epic i also bought at .0006 but im holding for much higher.this is different than most plays here.let them do what they do its how the game is played…this share price is wayyyy
SINC
sharkey1 sharkey1 3 minutos hace
Here's a huge write up with the transcript

https://www.investing.com/news/transcripts/earnings-call-elite-pharmaceuticals-posts-robust-q2-growth-eyes-future-93CH-3727232
ELTP
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutos hace
Hate seeing good people lose to lies. It isn't fair and there should be consequences for these fake otc ceo's
BLEG
HotterMama HotterMama 3 minutos hace
That is a first basic step to conduct "business"

EXACTLY!!!! We have to start somewhere!

I hope you HAVE A GREAT DAY!!!
OPTI
chemist72 chemist72 3 minutos hace
More bad news. Just what we needed. LOL
MVNT
Researchfyi Researchfyi 3 minutos hace
I hope your daughter has a better outcome. Please keep us updated.

It’s probably a sign of my age. Growing up many years ago, it seems the products made and the technology available had more integrity back then.

A small example is the integrity of the landline phone vs
LQMT
band aid band aid 3 minutos hace
Hey R-man, I may be full of it but you best take a look in the mirror. Just sayin.
BIEL
LowFloatLopes LowFloatLopes 3 minutos hace
After lunch, the rally to $.30 begins?
AZRH
greese57 greese57 4 minutos hace
Yuppie 
NLST
Monksdream Monksdream 4 minutos hace
Only market knows where it is headed after or if the price reaches 100 grand
EyeInTheSky EyeInTheSky 4 minutos hace
I might still be able to add 6s next week. 1 tick flippers got no balls
CGAC
ddls ddls 4 minutos hace
BioElectronic has zero infrastructure in place to do jack.😎

Go to their website, it's pathetic.https://www.bielcorp.com/
BIEL
dshade dshade 4 minutos hace
Their fuels also meets NATO F-35 specifications. Enjoy the weekend. Into dead zone for a few days. Cheers
CBRF
Walter4 Walter4 4 minutos hace
That's odd the link contained within this post was available for viewing a few days ago, who would benefit from it's removal, who would have it removed and why? Tic tock tic tock

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175395085
BCAP
HotterMama HotterMama 4 minutos hace
Brett Rosen is NOT the "CEO"...
Well.....why is that a bad thing? Especially since you and dragonlady continuously inform us that's he's scum. . .
OPTI