ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Peninsula Energy Ltd

Peninsula Energy Ltd (PENDD)

1.07
0.00
(0.00%)
Cerrado 28 Enero 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.07
Postura de Compra
1.065
Postura de Venta
1.095
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.94 Rango de 52 semanas 1.16
Precio Anterior
1.07
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
599,041
Volumen financiero
-
Precio Promedio Ponderado
-

PENDD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
12-0.09-7.758620689661.161.160.945990411.0252719DE
26-0.09-7.758620689661.161.160.945990411.0252719DE
52-0.09-7.758620689661.161.160.945990411.0252719DE
156-0.09-7.758620689661.161.160.945990411.0252719DE
260-0.09-7.758620689661.161.160.945990411.0252719DE

PENDD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Peninsula Energy?
El precio actual de las acciones de Peninsula Energy es AUD 1.07
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Peninsula Energy?
Peninsula Energy ha negociado en un rango de AUD 0.94 a AUD 1.16 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NOUONoumi Ltd
AUD 0.007
(133.33%)
35.37k
YARYari Minerals Ltd
AUD 0.005
(66.67%)
12.81M
CZNCorazon Mining Ltd
AUD 0.003
(50.00%)
170k
EVREV Resources Ltd
AUD 0.003
(50.00%)
32.79M
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
357.87k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
336.54k
AAUOAntilles Gold Limited
AUD 0.001
(-50.00%)
511.89k
SVYOStavely Minerals Limited
AUD 0.001
(-50.00%)
8.64M
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
38.64k
CVVOBCaravel Minerals Limited
AUD 0.011
(-45.00%)
390.87k
SYASayona Mining Limited
AUD 0.0225
(-2.17%)
89.25M
AQDAusquest Limited
AUD 0.044
(33.33%)
76.44M
SGRStar Entertainment Group Limited
AUD 0.1175
(2.17%)
46.28M
BRNBrainchip Holdings Ltd
AUD 0.3275
(-17.09%)
40.24M
RDNRaiden Resources Limited
AUD 0.007
(0.00%)
39.52M
tw0122 tw0122 3 minutos hace
Back in $3.40s see if dump over for a quick flip
QLGN
Makw Makw 3 minutos hace
No I don't care who invests just sharing news 
INKW
threewheeler threewheeler 3 minutos hace
KRTL .10s new highs daily will be the theme this year 4 sure, float all but locked up from true longs, zero debt zero dilution, buy or chase higher pretty simple play X post: https://x.com/CryptoTimeFadin/status/1884082870408396906
Better formatting: https://docs.google.com/document/d/1OotBR
KRTL
StonkMaster StonkMaster 4 minutos hace
I obviously meant tomorrow morning.
NWBO
StonkMaster StonkMaster 4 minutos hace
I'll see what I can do
NWBO
Makw Makw 4 minutos hace
Don't invest in $ INKW please 
INKW
mentholman mentholman 5 minutos hace
I am assuming this is the individual conducting the interview with Ripple, this is what he said on X.

just got off a call with the
@Ripple
team.

prepping for $xrp community day tomorrow.

and i can tell you.

the stuff we’
XRP
threewheeler threewheeler 5 minutos hace
KRTL .10s new highs daily will be the theme this year 4 sure, float all but locked up from true longs, zero debt zero dilution, buy or chase higher pretty simple play
KRTL
mike_dotcom mike_dotcom 5 minutos hace
Whenever we get a reiteration of the astronomical price targets the stock tanks big time. It's a code to short more.
AVXL
Trooperstocks Trooperstocks 5 minutos hace
$IVDN - Welcomes Aboard Mr. Spagnolo, Jr., who has relationships with key contacts at some of the most important companies in the multi-billion-dollar homebuilding and construction industry. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html #Insulation #Home
DHI IVDN NVR
TJG TJG 5 minutos hace
Correct... they are, if they are Transfer Agent Verified obligated to post the numbers once a month... but if they want to pay the TA additional fees they can post as often as they are willing to pay for it. My opinion is there is a hidden purpose for them to do it... its certainly not for the reta
FDCT
navycmdr navycmdr 5 minutos hace
Fnma $5.80 +.34

Fmcc $5.33 +.27
FNMA
Trooperstocks Trooperstocks 5 minutos hace
$IVDN - Welcomes Aboard Mr. Spagnolo, Jr., who has relationships with key contacts at some of the most important companies in the multi-billion-dollar homebuilding and construction industry. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html $DHI $NVR #Insulat
DHI IVDN NVR
DDA DDA 5 minutos hace
From 0.01 to 0.05 without news ... what will it give when they start the PRs ?
STGZ
DDA DDA 5 minutos hace
From 0.01 to 0.05 without news ... what will it give when they start the PRs ?
STGZ
DrHigh DrHigh 6 minutos hace
I am tapped out my friend. But if you can get me an application and perhaps be a reference then maybe I too can get in on some of the CGO apologist paychecks? I will get a new handle and everything


This management team is the greatest! CEO is only making $1million a year. That
NWBO
Babubd Babubd 6 minutos hace
The potential here is through the roof. These bargain basement prices will be long gone SOON enough.

Let's go baby and hit Quarters!! $$ TRII
TRII
Zardiw Zardiw 6 minutos hace
Catchy ticker.....$CPOP ....that's half the battle.......lol

Z
CPOP
luckydude777 luckydude777 6 minutos hace
$ALLR presenting tomorrow approx 2:15 pm
Fasten your seatbelts
ALLR
Trooperstocks Trooperstocks 6 minutos hace
Thanks for that. Excellent news for $SGTM shareholders.
SGTM
haha11 haha11 7 minutos hace
$KOLD....DLY....HH....Now..

https://schrts.co/DAXXaEqp
KOLD
getmoreshares getmoreshares 7 minutos hace
92m bid at 4-- 26m ask at 5- no vol
CGAC
bucks2pennies bucks2pennies 7 minutos hace
Still giving 1's to insiders!
GTCH

Su Consulta Reciente

Delayed Upgrade Clock