Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Platinum Int Fund | PIXX | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.77% | 5.15 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.13 | 5.13 | 5.18 | 5.15 | 5.19 |
Resumen Histórico PIXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.15 | -0.04 | -0.77% | 5.13 | 5.18 | 5.13 | 88,161 |
| 23 May 2024 | 5.19 | 0.01 | 0.19% | 5.19 | 5.19 | 5.16 | 27,725 |
| 22 May 2024 | 5.18 | 0.01 | 0.19% | 5.15 | 5.19 | 5.14 | 140,306 |
| 21 May 2024 | 5.17 | 0.01 | 0.19% | 5.17 | 5.21 | 5.17 | 151,555 |
| 20 May 2024 | 5.16 | 0.04 | 0.78% | 5.15 | 5.18 | 5.15 | 24,382 |
| 17 May 2024 | 5.12 | -0.03 | -0.58% | 5.16 | 5.16 | 5.12 | 101,773 |
| 16 May 2024 | 5.15 | 0.07 | 1.38% | 5.10 | 5.15 | 5.08 | 121,387 |
| 15 May 2024 | 5.08 | 0.01 | 0.20% | 5.10 | 5.10 | 5.07 | 39,582 |
| 14 May 2024 | 5.07 | -0.02 | -0.39% | 5.08 | 5.08 | 5.06 | 74,791 |
| 13 May 2024 | 5.09 | 0.04 | 0.79% | 5.05 | 5.09 | 5.05 | 87,356 |
| 10 May 2024 | 5.05 | -0.01 | -0.20% | 5.07 | 5.08 | 5.04 | 160,355 |
| 09 May 2024 | 5.06 | 0.04 | 0.80% | 5.04 | 5.06 | 5.03 | 183,965 |
| 08 May 2024 | 5.02 | -0.03 | -0.59% | 5.08 | 5.08 | 5.02 | 91,186 |
| 07 May 2024 | 5.05 | 0.05 | 1.00% | 5.03 | 5.07 | 5.02 | 148,411 |
| 06 May 2024 | 5.00 | -0.01 | -0.20% | 5.03 | 5.03 | 4.99 | 214,353 |
| 03 May 2024 | 5.01 | 0.03 | 0.60% | 5.02 | 5.05 | 5.00 | 161,356 |
| 02 May 2024 | 4.98 | 0.05 | 1.01% | 4.94 | 4.98 | 4.94 | 58,381 |
| 01 May 2024 | 4.93 | -0.07 | -1.40% | 5.00 | 5.00 | 4.93 | 91,476 |
| 30 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.02 | 4.98 | 93,341 |
| 29 Abr 2024 | 5.00 | 0.04 | 0.81% | 4.97 | 5.00 | 4.96 | 164,927 |
