ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
302.00
-1.65
(-0.54%)
Cerrado 11 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
302.00
Postura de Compra
255.00
Postura de Venta
315.00
Volume Operado de la Acción
960
302.00 Rango del Día 305.60
0.00 Rango de 52 semanas 0.00
Precio Anterior
303.65
Precio de Apertura
305.60
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SMC Últimas noticias

Net Asset Value(s)

RNS Number:4178O Smaller Companies Inv Trust PLC 6 August 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trust as at close of...

Net Asset Value(s)

RNS Number:4044O Smaller Companies Inv Trust PLC 6 August 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trust as at close of...

Net Asset Value(s)

RNS Number:3712O Smaller Companies Inv Trust PLC 5 August 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trust as at close of...

Net Asset Value(s)

RNS Number:3209O Smaller Companies Inv Trust PLC 4 August 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trusts as at close...

Net Asset Value(s)

RNS Number:2139O Smaller Companies Inv Trust PLC 31 July 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trusts as at close of...

Result of EGM

RNS Number:2022O Smaller Companies Inv Trust PLC 31 July 2003 The Smaller Companies Investment Trust PLC 31 July 2003 Extraordinary General Meeting The Board of Directors of The...

Net Asset Value(s)

RNS Number:1616O Smaller Companies Inv Trust PLC 30 July 2003 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close of...

Net Asset Value(s)

RNS Number:1104O Smaller Companies Inv Trust PLC 29 July 2003 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trust as at close of...

Net Asset Value(s)

RNS Number:1054O Smaller Companies Inv Trust PLC 29 July 2003 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close of...

Holding(s) in Company

RNS Number:1005O Smaller Companies Inv Trust PLC 29 July 2003 The Smaller Companies Investment Trust PLC 29 July 2003 Notifiable Holding The Smaller Companies Investment Trust PLC...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
Tasso1 Tasso1 5 minutos hace
Not sure if this hasn't already been posted?

But this should be the official release of the Peer Review!

https://www.sciencedirect.com/journal/the-journal-of-prevention-of-alzheimers-disease/vol/12/issue/1

Anavex should make an announcement for this Monda
AVXL
glenn1919 glenn1919 5 minutos hace
TPET..,...STAI......SENS.....NBY.......FPAY......................https://stockcharts.com/h-sc/ui?s=NBY&p=W&yr=1&mn=3&dy=0&id=p96837884856
FPAY NBY STAI
m0n m0n 5 minutos hace
Bold plan but that would take $$ and since Schaeffer's $$ was used up and I myself just found out he passed away a while back, it's a tough sell.  

For two years I mentioned a new CEO is needed.  Heck go on shark tank or contact Marcus Lemonis rather than spend $$ to stock podcast int
IFUS
JJC1 JJC1 6 minutos hace
So I guess he has knowledge that would enlighten us about what’s happening and what is going to happen. Where would this man get this information? Just from due diligence?🤔
mouton29 mouton29 7 minutos hace
I own 24,000.
ENTA
don estaban don estaban 7 minutos hace
They should sell the shell and gives us a chance if I didnt sell 3 or 4 years ago from .08-.11 for a nice profit I might send a team to visit them in Houston
MVNT
Jack_Bolander Jack_Bolander 7 minutos hace
Banger - A "Strong BUY " ?

The DOE Dough better show up, otherwise PLUG is a $1.00 stock.

Wait until you see the Quarterly Earnings ...

Wait until you see the Next Toxic Financing ....

Do you know why PLUG is still a $2.00 stock after 25 Ye
PLUG
Myth Myth 7 minutos hace
Welcome to the Crossroad Board Joy, nice first post !
cojoboy cojoboy 8 minutos hace
Money is money
RDAR
fredscott36 fredscott36 8 minutos hace
......we gotta wait for the closure of the related LIBOR case......painful, but this is REALITY..............okay.......

.....on the related case, lots and lots of defendants.......RY??, WTF.....a settlement blew up, at the last minute...........

....status of related c
glenn1919 glenn1919 10 minutos hace
NMTC......DBVT.....AKYA.....CGBS......XHG.......https://stockcharts.com/h-sc/ui?s=NMTC&p=W&yr=1&mn=3&dy=0&id=p96837884856
AKYA CGBS DBVT
al44 al44 11 minutos hace
GM Gmenfan-

Maybe all is not lost in California.

...............al
cojoboy cojoboy 11 minutos hace
Same older chit from the cheap seats.😂😂😂😂
IGPK
Myth Myth 11 minutos hace
Nice find there buddy, they put the Steppenwolf stamp on that Hank Snow classic !
m0n m0n 12 minutos hace
OMG I bought, sold shares & bought MTRT at .0895 LoL. My biggest regret too!! MTRT Only ran to $5  LoL

After selling thru the run up to $5 and bought DWACW under $2 which ran to $60 LoL

The BuTTHurt is real here for PeachTheStooge.  Imagine having5,000,000 shares and wa
MTRT
MightyX MightyX 12 minutos hace
Hashtag fearless
TPTW
cojoboy cojoboy 13 minutos hace
LMFAAO..BRO😂😂😂😂
IGPK
ksquared ksquared 13 minutos hace
Enraged tourist beats bystander to death with fire extinguisher in whacked-out Florida motel flap: cops
By Shane Galvin Published Jan. 10, 2025, 8:52 p.m. ET
(Does Florida have the death penalty and do they take advantage of it?)

An unhinged tourist from Chile beat a
uksausage uksausage 14 minutos hace
Not really a puff piece it was as promised an anlysis of the stock (technical analysis) and the company (fundamentals)

Here is the conclusion, if by "comments" you mean the individuals comments on the article then that is where puff/bull / bear comes into play and should be treated wi
PLUG
Tomorrowland23 Tomorrowland23 14 minutos hace
There is another employee listed now. It s says back office is his position but the weird part is that it says he also worked for them from Oct 2021 till Feb 2022. Which happens to also be the first time this ran up due to news of Manuf buying the shell and wanting to list some revenue generating as
TCRI
KenKong KenKong 14 minutos hace
Yes. It's a dream. It would take an act of Congress. We’ll see if this Congress can work together soon enough. 
But a 70% reduction of employees could be accomplished and FHFA would run just fine. 
FNMA
Jack_Bolander Jack_Bolander 14 minutos hace
MORE BAD NEWS !

" North America’s only publicly traded pure-play green hydrogen company, announces a temporary service reduction at its Wolf River Hydro LP (“Wolf River”) hydropower plant following an equipment failure."

Hydrogen is Dangerous !
PLUG
cottonmather cottonmather 16 minutos hace
Tidbits. Great Britain has 7 to 10 days of natural gas supply left. John Fetterman says all California leaders need to go. Is he making a path for 2028? US miltary near having an individual ammunition limit imposed - 1000 rounds per month. Most ammo supplied to government agencies including IRS,
PioneerPhoenix73 PioneerPhoenix73 17 minutos hace
Yep next generation of passenger planes are set to be powered by human gas.

Yes, you read that right. This revolutionary concept, while sounding like science fiction, is poised to become a reality thanks to a groundbreaking collaboration between visionary engineers and the material sc
SINT
WebSlinger WebSlinger 18 minutos hace
Here is a new video on $NBIS. There isn't really anything new, but it gives a good overview of the company.

https://www.youtube.com/watch?v=487_21yql24
NBIS

Su Consulta Reciente

Delayed Upgrade Clock