Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR MSCI Europe Small Cap UCITS ETF | SMC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.65 | -1.49% | 307.60 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 311.60 | 307.60 | 312.40 | 307.60 | 312.25 |
Resumen Histórico SMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 307.60 | -4.65 | -1.49% | 311.60 | 312.40 | 307.60 | 1,806 |
| 24 Jun 2024 | 312.25 | 2.05 | 0.66% | 309.50 | 312.80 | 307.25 | 2,690 |
| 21 Jun 2024 | 310.20 | -1.50 | -0.48% | 310.95 | 312.70 | 308.50 | 350 |
| 20 Jun 2024 | 311.70 | 3.60 | 1.17% | 309.90 | 311.70 | 309.25 | 1,855 |
| 19 Jun 2024 | 308.10 | -1.45 | -0.47% | 311.65 | 311.65 | 308.10 | 402 |
| 18 Jun 2024 | 309.55 | 4.00 | 1.31% | 309.10 | 309.95 | 307.50 | 431 |
| 17 Jun 2024 | 305.55 | -0.40 | -0.13% | 304.20 | 308.10 | 304.20 | 257 |
| 14 Jun 2024 | 305.95 | -5.10 | -1.64% | 311.30 | 311.40 | 304.85 | 442 |
| 13 Jun 2024 | 311.05 | -5.20 | -1.64% | 316.20 | 316.20 | 310.80 | 574 |
| 12 Jun 2024 | 316.25 | 3.75 | 1.20% | 312.90 | 317.00 | 312.55 | 149 |
| 11 Jun 2024 | 312.50 | -2.20 | -0.70% | 314.45 | 316.50 | 312.05 | 331 |
| 10 Jun 2024 | 314.70 | 0.20 | 0.06% | 314.70 | 320.00 | 312.80 | 740 |
| 07 Jun 2024 | 314.50 | -3.25 | -1.02% | 317.30 | 317.75 | 314.35 | 1,081 |
| 06 Jun 2024 | 317.75 | -0.30 | -0.09% | 319.00 | 319.40 | 317.30 | 914 |
| 05 Jun 2024 | 318.05 | 1.80 | 0.57% | 314.80 | 319.00 | 314.80 | 1,706 |
| 04 Jun 2024 | 316.25 | -1.85 | -0.58% | 318.70 | 319.25 | 314.70 | 2,661 |
| 03 Jun 2024 | 318.10 | 0.80 | 0.25% | 319.00 | 322.40 | 318.00 | 4,104 |
| 31 May 2024 | 317.30 | -0.30 | -0.09% | 315.80 | 317.50 | 315.20 | 650 |
| 30 May 2024 | 317.60 | 4.65 | 1.49% | 313.45 | 317.60 | 312.50 | 181 |
| 29 May 2024 | 312.95 | -4.85 | -1.53% | 316.00 | 317.75 | 312.95 | 2,100 |
| 28 May 2024 | 317.80 | -0.80 | -0.25% | 318.80 | 319.80 | 317.15 | 858 |
| 27 May 2024 | 318.60 | 2.05 | 0.65% | 314.25 | 318.60 | 314.25 | 92 |
