Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 18.1818181818 | 0.011 | 0.016 | 0.011 | 9459690 | 0.01253931 | DE |
| 4 | 0.004 | 44.4444444444 | 0.009 | 0.016 | 0.009 | 7274181 | 0.01133773 | DE |
| 12 | 0.006 | 85.7142857143 | 0.007 | 0.016 | 0.006 | 3646688 | 0.01051282 | DE |
| 26 | 0.002 | 18.1818181818 | 0.011 | 0.018 | 0.006 | 2449015 | 0.0102195 | DE |
| 52 | -0.017 | -56.6666666667 | 0.03 | 0.04 | 0.006 | 1434687 | 0.01102009 | DE |
| 156 | -0.026 | -66.6666666667 | 0.039 | 0.0495 | 0.006 | 1294865 | 0.01225057 | DE |
| 260 | -0.026 | -66.6666666667 | 0.039 | 0.0495 | 0.006 | 1294865 | 0.01225057 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742793300 | 0.016 | 0.004 | 33.33 | 0.013 | 0.016 | 0.013 | 10977821 |
| 1742534100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1814089 |
| 1742447700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 7403590 |
| 1742361300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 8151044 |
| 1742274900 | 0.012 | -0.001 | -7.69 | 0.014 | 0.015 | 0.012 | 11824981 |
| 1742188500 | 0.013 | 0.002 | 18.18 | 0.011 | 0.014 | 0.011 | 18104745 |
| 1741929300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3201197 |
| 1741842900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3569840 |
| 1741756500 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 4110845 |
| 1741670100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 9669002 |
| 1741583700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2058670 |
| 1741324500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 175000 |
| 1741238100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 925040 |
| 1741151700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3591318 |
| 1741065300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1117046 |
| 1740719700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 3764452 |
| 1740633300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2324190 |
| 1740546900 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 5954357 |
| 1740460500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 5336361 |
| 1740374100 | 0.011 | 0.002 | 22.22 | 0.009 | 0.012 | 0.009 | 45113681 |
| 1740114900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 56116 |
| 1740028500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 4800261 |
| 1739942100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 1329925 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6134 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 43790 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 43913 |
| 1739337300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 44683 |
| 1739250900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 113790 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1045860 |
| 1738905300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 123 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 62625 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 528360 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738559700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 51640 |
| 1738300500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 282623 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1425000 |
| 1738127700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 126802 |
| 1738041300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 614 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 783029 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 878652 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1811234 |
| 1737436500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.0075 | 6917084 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2836275 |
| 1737090900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 618157 |
| 1737004500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 9213525 |
| 1736918100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 501447 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 626000 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2433479 |
| 1736486100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 250000 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 421 |
| 1736310060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736223660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736137260 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735878060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735791660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735618860 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735532460 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735273260 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735014060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 890922 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
