Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.007 | 458760 | 0.00784599 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.006 | 1794021 | 0.00730075 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.011 | 0.006 | 1337837 | 0.00729782 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.018 | 0.006 | 1043639 | 0.00896632 | DE |
| 52 | -0.031 | -79.4871794872 | 0.039 | 0.0495 | 0.006 | 712082 | 0.01351522 | DE |
| 156 | -0.031 | -79.4871794872 | 0.039 | 0.0495 | 0.006 | 712082 | 0.01351522 | DE |
| 260 | -0.031 | -79.4871794872 | 0.039 | 0.0495 | 0.006 | 712082 | 0.01351522 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 282623 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1425000 |
| 1738127700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 126802 |
| 1738041300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 614 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 783029 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 878652 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1811234 |
| 1737436500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.0075 | 6917084 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2836275 |
| 1737090900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 618157 |
| 1737004500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 9213525 |
| 1736918100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 501447 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 626000 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2433479 |
| 1736486100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 250000 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 421 |
| 1736310060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736223660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736137260 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735878060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735791660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735618860 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735532460 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735273260 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735014060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 890922 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 414401 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 417506 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734412500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 139934 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733980500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 945780 |
| 1733894100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 4000000 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 24600 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1333018 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 58800 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 115393 |
| 1733116500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2375314 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 49228 |
| 1732684500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 50923 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 70728 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 202323 |
| 1731906900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3821618 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3628373 |
| 1731561300 | 0.008 | -0.003 | -27.27 | 0.009 | 0.009 | 0.008 | 2045957 |
| 1731474900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 653411 |
| 1731388500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 369223 |
| 1731302100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 506000 |
| 1731042900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.007 | 5891878 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 379498 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 961606 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
