Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -18.1818181818 | 0.011 | 0.011 | 0.007 | 490844 | 0.011 | DE |
| 4 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.007 | 241796 | 0.01100589 | DE |
| 12 | -0.002 | -18.1818181818 | 0.011 | 0.018 | 0.007 | 685371 | 0.01114837 | DE |
| 26 | -0.016 | -64 | 0.025 | 0.04 | 0.007 | 619320 | 0.01361181 | DE |
| 52 | -0.03 | -76.9230769231 | 0.039 | 0.0495 | 0.007 | 506703 | 0.01831164 | DE |
| 156 | -0.03 | -76.9230769231 | 0.039 | 0.0495 | 0.007 | 506703 | 0.01831164 | DE |
| 260 | -0.03 | -76.9230769231 | 0.039 | 0.0495 | 0.007 | 506703 | 0.01831164 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 379498 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 961606 |
| 1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 131428 |
| 1730265300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 231581 |
| 1730092500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 364004 |
| 1729833300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 17100 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 251541 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 84289 |
| 1729574100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90000 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5000 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 207507 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 178000 |
| 1728969300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728537300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 236123 |
| 1728364500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 205739 |
| 1728278100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 288452 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 94876 |
| 1727763300 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 421185 |
| 1727676900 | 0.012 | -0.0005 | -4.00 | 0.011 | 0.012 | 0.011 | 266800 |
| 1727417700 | 0.0125 | 0.0015 | 13.64 | 0.011 | 0.0125 | 0.011 | 3090605 |
| 1727331300 | 0.011 | 0.001 | 10.00 | 0.017 | 0.018 | 0.011 | 14391772 |
| 1727244900 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 2694951 |
| 1727158500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727072100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726812900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 166000 |
| 1726726500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 69000 |
| 1726640100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 15532 |
| 1726553700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 573 |
| 1726467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200 |
| 1726208100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5723 |
| 1726121700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 912485 |
| 1726035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725948900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 50 |
| 1725862500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 3950 |
| 1725603300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725516900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725344100 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 191246 |
| 1725257700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724998500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 15000 |
| 1724912100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 49905 |
| 1724825700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 81000 |
| 1724739300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 110581 |
| 1724652900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724393700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1724307300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 179277 |
| 1724220900 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 999000 |
| 1724134500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 6925 |
| 1724048100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 374987 |
| 1723788900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 478075 |
| 1723702500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1019392 |
| 1723616100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 188608 |
| 1723529700 | 0.013 | 0.003 | 30.00 | 0.011 | 0.013 | 0.011 | 4703627 |
| 1723443300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1723184100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723097700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
