ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Premier1 Lithium Ltd

Premier1 Lithium Ltd (PLC)

0.011
0.0005
( 4.76% )
Actualizado: 23:10:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.002-15.38461538460.0130.0160.010568208800.0134585DE
40.00222.22222222220.0090.0160.00956153560.01217919DE
120.00457.14285714290.0070.0160.00639201520.01090971DE
26000.0110.0160.00625059400.01054216DE
52-0.019-63.33333333330.030.040.00615605020.01123962DE
156-0.028-71.79487179490.0390.04950.00613925500.01237115DE
260-0.028-71.79487179490.0390.04950.00613925500.01237115DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430525000.0105-0.0005-4.550.0110.0120.0105842135
17429661000.011-0.002-15.380.0120.0130.0117741254
17428797000.013-0.003-18.750.0160.0160.0136167648
17427933000.0160.00433.330.0130.0160.01310977821
17425341000.012-0.001-7.690.0130.0130.0121814089
17424477000.0130.0018.330.0130.0130.0127403590
17423613000.01200.000.0110.0120.0118151044
17422749000.012-0.001-7.690.0140.0150.01211824981
17421885000.0130.00218.180.0110.0140.01118104745
17419293000.01100.000.0110.0110.0113201197
17418429000.01100.000.0110.0110.0113569840
17417565000.01100.000.0110.01150.0114110845
17416701000.01100.000.0110.0110.019669002
17415837000.0110.00110.000.010.0110.012058670
17413245000.0100.000.010.010.01175000
17412381000.0100.000.010.010.01925040
17411517000.0100.000.0090.010.0093591318
17410653000.0100.000.010.010.010
17409789000.0100.000.010.010.011117046
17407197000.010.00111.110.0090.010.0093764452
17406333000.00900.000.0090.0090.0092324190
17405469000.009-0.002-18.180.010.010.0095954357
17404605000.01100.000.0110.0110.015336361
17403741000.0110.00222.220.0090.0120.00945113681
17401149000.0090.00112.500.0090.0090.00956116
17400285000.0080.00114.290.0080.0080.0084800261
17399421000.007-0.001-12.500.0070.0080.0071329925
17398557000.00800.000.0080.0080.0080
17397693000.00800.000.0080.0080.0086134
17395101000.00800.000.0080.0080.00843790
17394237000.00800.000.0080.0080.00843913
17393373000.0080.00114.290.0080.0080.00844683
17392509000.007-0.001-12.500.0070.0070.007113790
17391645000.00800.000.0080.0080.0081045860
17389053000.00800.000.0080.0080.008123
17388189000.00800.000.0080.0080.00862625
17387325000.00800.000.00750.0080.0075528360
17386461000.00800.000.0080.0080.0080
17385597000.0080.00114.290.0080.0080.00851640
17383005000.007-0.001-12.500.0080.0080.007282623
17382141000.00800.000.0080.0080.0081425000
17381277000.00800.000.0080.0080.008126802
17380413000.00800.000.0080.0080.008614
17376957000.00800.000.0080.0080.008783029
17376093000.00800.000.0080.0080.008878652
17375229000.00800.000.0080.0080.0081811234
17374365000.0080.00114.290.0080.0080.00756917084
17373501000.00700.000.0070.0070.0072836275
17370909000.00700.000.0080.0080.007618157
17370045000.00700.000.0080.0080.0079213525
17369181000.0070.00116.670.0070.0070.007501447
17368317000.00600.000.0060.0060.006626000
17367453000.00600.000.0060.0060.0062433479
17364861000.006-0.001-14.290.0060.0060.006250000
17363997000.00700.000.0070.0070.007421
17363772000.00700.000.0070.0070.0070
17362908000.00700.000.0070.0070.0070
17362044000.00700.000.0070.0070.0070
17361180000.00700.000.0070.0070.0070
17358588000.00700.000.0070.0070.0070
17357724000.00700.000.0070.0070.0070
17355996000.00700.000.0070.0070.0070
17355132000.00700.000.0070.0070.0070

PLC Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock