Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 278720 | 0.007 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.008 | 0.006 | 794208 | 0.0065908 | DE |
| 12 | -0.004 | -36.3636363636 | 0.011 | 0.012 | 0.006 | 780868 | 0.00814391 | DE |
| 26 | -0.011 | -61.1111111111 | 0.018 | 0.019 | 0.006 | 886827 | 0.01053884 | DE |
| 52 | -0.032 | -82.0512820513 | 0.039 | 0.0495 | 0.006 | 605958 | 0.01541901 | DE |
| 156 | -0.032 | -82.0512820513 | 0.039 | 0.0495 | 0.006 | 605958 | 0.01541901 | DE |
| 260 | -0.032 | -82.0512820513 | 0.039 | 0.0495 | 0.006 | 605958 | 0.01541901 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 890922 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 414401 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 417506 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734412500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 139934 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733980500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 945780 |
| 1733894100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 4000000 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 24600 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1333018 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 58800 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 115393 |
| 1733116500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2375314 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 49228 |
| 1732684500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 50923 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 70728 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 202323 |
| 1731906900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3821618 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3628373 |
| 1731561300 | 0.008 | -0.003 | -27.27 | 0.009 | 0.009 | 0.008 | 2045957 |
| 1731474900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 653411 |
| 1731388500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 369223 |
| 1731302100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 506000 |
| 1731042900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.007 | 5891878 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 379498 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 961606 |
| 1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 131428 |
| 1730265300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 231581 |
| 1730092500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 364004 |
| 1729833300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 17100 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 251541 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 84289 |
| 1729574100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90000 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5000 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 207507 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 178000 |
| 1728969300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728537300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 236123 |
| 1728364500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 205739 |
| 1728278100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 288452 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 94876 |
| 1727763300 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 421185 |
| 1727676900 | 0.012 | -0.0005 | -4.00 | 0.011 | 0.012 | 0.011 | 266800 |
| 1727417700 | 0.0125 | 0.0015 | 13.64 | 0.011 | 0.0125 | 0.011 | 3090605 |
| 1727331300 | 0.011 | 0.001 | 10.00 | 0.017 | 0.018 | 0.011 | 14391772 |
| 1727244900 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 2694951 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
