ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Premier1 Lithium Ltd

Premier1 Lithium Ltd (PLC)

0.007
0.00
(0.00%)
Cerrado 25 Diciembre 11:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.007
Postura de Compra
0.006
Postura de Venta
0.008
Volume Operado de la Acción
890,922
0.007 Rango del Día 0.007
0.006 Rango de 52 semanas 0.0495
Precio Anterior
0.007
Precio de Apertura
0.007
Última hora de negociación
Volumen promedio (3 m)
780,868
Volumen financiero
-
Precio Promedio Ponderado
-

PLC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0070.0070.0072787200.007DE
4-0.001-12.50.0080.0080.0067942080.0065908DE
12-0.004-36.36363636360.0110.0120.0067808680.00814391DE
26-0.011-61.11111111110.0180.0190.0068868270.01053884DE
52-0.032-82.05128205130.0390.04950.0066059580.01541901DE
156-0.032-82.05128205130.0390.04950.0066059580.01541901DE
260-0.032-82.05128205130.0390.04950.0066059580.01541901DE

PLC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Premier1 Lithium?
El precio actual de las acciones de Premier1 Lithium es AUD 0.007
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Premier1 Lithium?
Premier1 Lithium ha negociado en un rango de AUD 0.006 a AUD 0.0495 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M
glenn1919 glenn1919 2 minutos hace
stbx.....................https://stockcharts.com/h-sc/ui?s=stbx&p=W&b=5&g=0&id=p86431144783
STBX
gimmee greenbacks gimmee greenbacks 2 minutos hace
https://m.youtube.com/watch?v=05Lq2S188Cs




BIEL
BIEL
Golden Cross Golden Cross 3 minutos hace
$GRLF Not many .0001/.0002 stocks with millions in revenues!
GRLF
glenn1919 glenn1919 4 minutos hace
cmrx..................https://stockcharts.com/h-sc/ui?s=cmrx&p=W&b=5&g=0&id=p86431144783
CMRX
zab zab 4 minutos hace
Trumps wives being deported for being illegal immigrants.  That melania,  falsified papers for years, so you are wanting her deported. 
glenn1919 glenn1919 5 minutos hace
eaf...............................https://stockcharts.com/h-sc/ui?s=eaf&p=W&b=5&g=0&id=p86431144783
EAF
RIGATONI RIGATONI 6 minutos hace
Thanks to all that contribute, you are welcome. I have a hunch we are back on track and will have a great 2025 with the selection of the right plays and focusing on the ones that are currently right in front of our faces ~Rig
lakers17 lakers17 7 minutos hace
I don't day trade the OTC or crypto either. Locked and loaded in crypto for 2025 with over 50 cryptos. Paid the damn highs in many in 2021 but now I am at the bottom of many while others are paying the current high prices.
StayHumble StayHumble 8 minutos hace
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA
RIGATONI RIGATONI 10 minutos hace
Merry Christmas RDAR .00135...


Structure remains the same and most importantly, the Outstanding unchanged which means there has been no further dilution since the last update imo

Outstanding Shares
*6,371,260,661*
12/
RDAR
payupdeadbeat payupdeadbeat 10 minutos hace
Merry Christmas to all longs. 
Shorts get coal in their stockings... which is probably worth more Tham DDBM stock.
Happy new year too.
DBMM
LowFloatLopes LowFloatLopes 11 minutos hace
I sold at about 9:35 that day at $1.70 ...are u sure the high was $1.30? I beg to differ 
TNXP
FeMike FeMike 11 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175574514 Still Waiting on your Response

https://media4.giphy.com/media/sW6P26sp3HFvy/giphy.gif?cid=6c09b952qs0008iobb5g6ml5qyo9l9a3bl6g1slve4bqsttn&ep=v1_gifs_search&rid=giphy.gif&ct=g

Guess you're not as
NWBO
Tadaaa Tadaaa 11 minutos hace
Merry Christmas All, my guess is that SAR gets flipped in the next 36 hours or sooner and we head strong into the start of the New Year

GLTA
HBARUSD
kbaz kbaz 12 minutos hace
Back of the Napkin Investment Capital from the MUNZEE Group calculates to be Somewhere from $.05 to $.10 (a nickel to a Dime) Varies depending on how you would offset the Development Intellectual Property compared with the BETA Testers Contribution to the Company's Overall Value. Mick and Craig
FRZT
kairos kairos 13 minutos hace
I'm not day trading these days but I would think they are loving this volatility ...
learningcurve2020 learningcurve2020 13 minutos hace
The Danishes are not too happy with him this family Christmas get together.   
NWBO
TheHound TheHound 13 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/25/dukrjIMG_1134.jpeg

Back to the search.
IPIX
glenn1919 glenn1919 14 minutos hace
ncra..............https://stockcharts.com/h-sc/ui?s=ncra&p=W&b=5&g=0&id=p86431144783
NCRA
Alley-oop Alley-oop 15 minutos hace
Happy Christmas!
GRLT
Scope08 Scope08 15 minutos hace
Merry Christmas and Happy Holidays to you tcubed, and all here.
LWLG
kairos kairos 15 minutos hace
Thanks for all you do Rig! Enjoy these precious moments, best to all this holiday season ...
glenn1919 glenn1919 20 minutos hace
skk.....................https://stockcharts.com/h-sc/ui?s=skk&p=W&b=5&g=0&id=p86431144783
SKK
StayHumble StayHumble 20 minutos hace
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC
CristobalToy CristobalToy 20 minutos hace
AITX is redefining what’s possible in AI security—join their January 15 presentation to see the future unfold.
HIRU

Su Consulta Reciente

Delayed Upgrade Clock